LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,630 Value ($000) $4,000 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 38,630 Value ($000) $4,150 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 58,413 Value ($000) $4,804 Avg Close $83.52 Range $71.39 - $95.70

Q4 2023

Shares 3,535 Value ($000) $250 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 26,794 Value ($000) $1,481 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 4,459 Value ($000) $334 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 17,314 Value ($000) $939 Avg Close $61.17 Range $53.63 - $73.04

Q3 2022

Shares 9,707 Value ($000) $498 Avg Close $56.84 Range $48.20 - $65.74

Q3 2021

Shares 4,073 Value ($000) $250 Avg Close $58.93 Range $50.12 - $66.05

Q1 2021

Shares 9,965 Value ($000) $553 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 32,003 Value ($000) $1,191 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 25,305 Value ($000) $747 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 17,354 Value ($000) $445 Avg Close $21.16 Range $13.41 - $27.83

Q2 2019

Shares 91,162 Value ($000) $2,389 Avg Close $24.51 Range $22.36 - $26.29

Q1 2019

Shares 19,586 Value ($000) $478 Avg Close $24.43 Range $20.71 - $27.15

Q4 2018

Shares 33,740 Value ($000) $750 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 12,596 Value ($000) $334 Avg Close $28.50 Range $25.98 - $32.16

Q1 2018

Shares 56,175 Value ($000) $1,616 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 28,366 Value ($000) $745 Avg Close $27.12 Range $25.57 - $28.65

Q2 2017

Shares 17,194 Value ($000) $415 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 77,370 Value ($000) $1,920 Avg Close $22.10 Range $18.69 - $24.96

Q3 2016

Shares 37,989 Value ($000) $715 Avg Close $19.37 Range $17.19 - $20.97

Q1 2016

Shares 69,373 Value ($000) $1,187 Avg Close $15.81 Range $13.31 - $18.09

Q4 2015

Shares 92,615 Value ($000) $1,668 Avg Close $17.32 Range $14.04 - $18.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,630	$4,000	$108.76	$96.90 - $122.87
Q3 2024	38,630	$4,150	$94.32	$79.20 - $108.50
Q2 2024	58,413	$4,804	$83.52	$71.39 - $95.70
Q4 2023	3,535	$250	$59.73	$49.47 - $72.43
Q3 2023	26,794	$1,481	$65.66	$54.63 - $79.56
Q2 2023	4,459	$334	$61.84	$51.60 - $75.50
Q1 2023	17,314	$939	$61.17	$53.63 - $73.04
Q3 2022	9,707	$498	$56.84	$48.20 - $65.74
Q3 2021	4,073	$250	$58.93	$50.12 - $66.05
Q1 2021	9,965	$553	$45.32	$36.65 - $56.82
Q4 2020	32,003	$1,191	$33.49	$27.01 - $40.76
Q3 2020	25,305	$747	$30.71	$24.60 - $34.18
Q2 2020	17,354	$445	$21.16	$13.41 - $27.83
Q2 2019	91,162	$2,389	$24.51	$22.36 - $26.29
Q1 2019	19,586	$478	$24.43	$20.71 - $27.15
Q4 2018	33,740	$750	$22.67	$20.39 - $26.91
Q3 2018	12,596	$334	$28.50	$25.98 - $32.16
Q1 2018	56,175	$1,616	$28.66	$26.36 - $31.07
Q4 2017	28,366	$745	$27.12	$25.57 - $28.65
Q2 2017	17,194	$415	$24.36	$22.07 - $26.93
Q1 2017	77,370	$1,920	$22.10	$18.69 - $24.96
Q3 2016	37,989	$715	$19.37	$17.19 - $20.97
Q1 2016	69,373	$1,187	$15.81	$13.31 - $18.09
Q4 2015	92,615	$1,668	$17.32	$14.04 - $18.97