LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,652 Value ($000) $699 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 9,527 Value ($000) $846 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 9,590 Value ($000) $825 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 9,270 Value ($000) $853 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 8,368 Value ($000) $866 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 8,981 Value ($000) $965 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 8,742 Value ($000) $598 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 6,141 Value ($000) $515 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 8,016 Value ($000) $568 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 5,439 Value ($000) $301 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 7,355 Value ($000) $551 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 6,229 Value ($000) $338 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 5,114 Value ($000) $303 Avg Close $58.96 Range $50.59 - $69.41