LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,303 Value ($000) $1,317 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 57,876 Value ($000) $5,142 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 45,386 Value ($000) $3,903 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 16,109 Value ($000) $1,482 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 29,159 Value ($000) $3,019 Avg Close $108.76 Range $96.90 - $122.87

Q2 2024

Shares 28,963 Value ($000) $2,385 Avg Close $83.52 Range $71.39 - $95.70

Q3 2023

Shares 7,974 Value ($000) $441 Avg Close $65.66 Range $54.63 - $79.56

Q1 2023

Shares 9,872 Value ($000) $535 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 6,608 Value ($000) $391 Avg Close $58.96 Range $50.59 - $69.41

Q2 2022

Shares 21,225 Value ($000) $1,112 Avg Close $64.15 Range $49.98 - $78.09

Q4 2021

Shares 5,179 Value ($000) $406 Avg Close $68.53 Range $58.39 - $79.70

Q2 2021

Shares 22,772 Value ($000) $1,373 Avg Close $63.92 Range $54.82 - $76.35

Q4 2020

Shares 12,600 Value ($000) $473 Avg Close $33.49 Range $27.01 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,303	$1,317	$84.49	$73.42 - $94.25
Q3 2025	57,876	$5,142	$92.32	$82.30 - $102.86
Q2 2025	45,386	$3,903	$88.86	$78.82 - $95.77
Q1 2025	16,109	$1,482	$104.37	$88.60 - $119.91
Q4 2024	29,159	$3,019	$108.76	$96.90 - $122.87
Q2 2024	28,963	$2,385	$83.52	$71.39 - $95.70
Q3 2023	7,974	$441	$65.66	$54.63 - $79.56
Q1 2023	9,872	$535	$61.17	$53.63 - $73.04
Q4 2022	6,608	$391	$58.96	$50.59 - $69.41
Q2 2022	21,225	$1,112	$64.15	$49.98 - $78.09
Q4 2021	5,179	$406	$68.53	$58.39 - $79.70
Q2 2021	22,772	$1,373	$63.92	$54.82 - $76.35
Q4 2020	12,600	$473	$33.49	$27.01 - $40.76