LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

PENNINGTON PARTNERS & CO., LLC's Holding History (CIK: 0001779355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,277 Value ($000) $202 Avg Close $92.32 Range $82.30 - $102.86

Q1 2025

Shares 2,277 Value ($000) $209 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 2,277 Value ($000) $236 Avg Close $108.76 Range $96.90 - $122.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,277	$202	$92.32	$82.30 - $102.86
Q1 2025	2,277	$209	$104.37	$88.60 - $119.91
Q4 2024	2,277	$236	$108.76	$96.90 - $122.87