LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,022 Value ($000) $630 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 12,401 Value ($000) $770 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 12,576 Value ($000) $985 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 13,173 Value ($000) $808 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 11,444 Value ($000) $690 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 7,567 Value ($000) $420 Avg Close $45.32 Range $36.65 - $56.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,022	$630	$64.15	$49.98 - $78.09
Q1 2022	12,401	$770	$68.95	$59.79 - $79.77
Q4 2021	12,576	$985	$68.53	$58.39 - $79.70
Q3 2021	13,173	$808	$58.93	$50.12 - $66.05
Q2 2021	11,444	$690	$63.92	$54.82 - $76.35
Q1 2021	7,567	$420	$45.32	$36.65 - $56.82