LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,442 Value ($000) $2,216 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 27,886 Value ($000) $2,477 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 23,840 Value ($000) $2,050 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 22,798 Value ($000) $2,097 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 22,552 Value ($000) $2,335 Avg Close $108.76 Range $96.90 - $122.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,442	$2,216	$84.49	$73.42 - $94.25
Q3 2025	27,886	$2,477	$92.32	$82.30 - $102.86
Q2 2025	23,840	$2,050	$88.86	$78.82 - $95.77
Q1 2025	22,798	$2,097	$104.37	$88.60 - $119.91
Q4 2024	22,552	$2,335	$108.76	$96.90 - $122.87