LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,719 Value ($000) $543 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 695 Value ($000) $62 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 598 Value ($000) $51 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 2,819 Value ($000) $281 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 3,972 Value ($000) $411 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 443 Value ($000) $48 Avg Close $94.32 Range $79.20 - $108.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,719	$543	$84.49	$73.42 - $94.25
Q3 2025	695	$62	$92.32	$82.30 - $102.86
Q2 2025	598	$51	$88.86	$78.82 - $95.77
Q1 2025	2,819	$281	$104.37	$88.60 - $119.91
Q4 2024	3,972	$411	$108.76	$96.90 - $122.87
Q3 2024	443	$48	$94.32	$79.20 - $108.50