LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,269 Value ($000) $250 Avg Close $30.69 Range $20.01 - $39.81

Q2 2022

Shares 19,271 Value ($000) $530 Avg Close $38.87 Range $26.05 - $55.17

Q1 2022

Shares 32,467 Value ($000) $1,755 Avg Close $47.94 Range $35.07 - $69.61

Q4 2021

Shares 33,107 Value ($000) $2,194 Avg Close $73.24 Range $58.03 - $87.12

Q3 2021

Shares 31,463 Value ($000) $2,079 Avg Close $62.67 Range $50.11 - $80.50

Q2 2021

Shares 30,585 Value ($000) $2,440 Avg Close $74.47 Range $57.19 - $95.51

Q1 2021

Shares 33,625 Value ($000) $1,903 Avg Close $55.29 Range $38.91 - $66.00

Q4 2020

Shares 16,667 Value ($000) $718 Avg Close $32.98 Range $22.89 - $46.26

Q3 2020

Shares 15,810 Value ($000) $438 Avg Close $28.43 Range $22.64 - $36.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,269	$250	$30.69	$20.01 - $39.81
Q2 2022	19,271	$530	$38.87	$26.05 - $55.17
Q1 2022	32,467	$1,755	$47.94	$35.07 - $69.61
Q4 2021	33,107	$2,194	$73.24	$58.03 - $87.12
Q3 2021	31,463	$2,079	$62.67	$50.11 - $80.50
Q2 2021	30,585	$2,440	$74.47	$57.19 - $95.51
Q1 2021	33,625	$1,903	$55.29	$38.91 - $66.00
Q4 2020	16,667	$718	$32.98	$22.89 - $46.26
Q3 2020	15,810	$438	$28.43	$22.64 - $36.86