LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $14.13 Range $11.26 - $17.00

Q3 2025

Shares 12 Value ($000) $0 Avg Close $18.59 Range $16.64 - $20.88

Q2 2025

Shares 12 Value ($000) $0 Avg Close $18.98 Range $12.12 - $21.90

Q1 2025

Shares 12 Value ($000) $0 Avg Close $21.91 Range $15.22 - $28.21

Q4 2024

Shares 23 Value ($000) $1 Avg Close $29.95 Range $22.39 - $39.49

Q3 2024

Shares 39 Value ($000) $1 Avg Close $24.98 Range $19.79 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$14.13	$11.26 - $17.00
Q3 2025	12	$0	$18.59	$16.64 - $20.88
Q2 2025	12	$0	$18.98	$12.12 - $21.90
Q1 2025	12	$0	$21.91	$15.22 - $28.21
Q4 2024	23	$1	$29.95	$22.39 - $39.49
Q3 2024	39	$1	$24.98	$19.79 - $30.39