LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,132 Value ($000) $4,368 Avg Close $14.13 Range $11.26 - $17.00

Q3 2025

Shares 299,151 Value ($000) $5,065 Avg Close $18.59 Range $16.64 - $20.88

Q2 2025

Shares 296,183 Value ($000) $5,391 Avg Close $18.98 Range $12.12 - $21.90

Q1 2025

Shares 300,269 Value ($000) $5,459 Avg Close $21.91 Range $15.22 - $28.21

Q4 2024

Shares 304,090 Value ($000) $7,195 Avg Close $29.95 Range $22.39 - $39.49

Q3 2024

Shares 299,081 Value ($000) $8,569 Avg Close $24.98 Range $19.79 - $30.39

Q2 2024

Shares 293,957 Value ($000) $6,638 Avg Close $24.13 Range $18.21 - $28.84

Q1 2024

Shares 272,156 Value ($000) $6,151 Avg Close $23.30 Range $20.84 - $27.07

Q4 2023

Shares 272,270 Value ($000) $6,956 Avg Close $20.05 Range $14.18 - $29.81

Q3 2023

Shares 278,708 Value ($000) $5,552 Avg Close $24.66 Range $18.71 - $29.75

Q2 2023

Shares 276,797 Value ($000) $7,460 Avg Close $25.51 Range $19.98 - $30.93

Q1 2023

Shares 266,008 Value ($000) $7,688 Avg Close $26.40 Range $20.80 - $30.34

Q4 2022

Shares 260,590 Value ($000) $5,736 Avg Close $22.38 Range $17.60 - $28.41

Q3 2022

Shares 263,065 Value ($000) $5,361 Avg Close $30.69 Range $20.01 - $39.81

Q2 2022

Shares 260,185 Value ($000) $7,155 Avg Close $38.87 Range $26.05 - $55.17

Q1 2022

Shares 251,872 Value ($000) $13,616 Avg Close $47.94 Range $35.07 - $69.61

Q4 2021

Shares 247,487 Value ($000) $16,398 Avg Close $73.24 Range $58.03 - $87.12

Q3 2021

Shares 232,743 Value ($000) $15,382 Avg Close $62.67 Range $50.11 - $80.50

Q2 2021

Shares 218,035 Value ($000) $17,397 Avg Close $74.47 Range $57.19 - $95.51

Q1 2021

Shares 171,262 Value ($000) $9,693 Avg Close $55.29 Range $38.91 - $66.00

Q4 2020

Shares 167,029 Value ($000) $7,197 Avg Close $32.98 Range $22.89 - $46.26

Q3 2020

Shares 155,704 Value ($000) $4,315 Avg Close $28.43 Range $22.64 - $36.86

Q2 2020

Shares 157,643 Value ($000) $4,135 Avg Close $15.21 Range $4.00 - $29.74

Q1 2020

Shares 133,029 Value ($000) $776 Avg Close $10.21 Range $4.04 - $16.48

Q4 2019

Shares 133,023 Value ($000) $2,135 Avg Close $15.60 Range $10.33 - $20.17

Q3 2019

Shares 112,538 Value ($000) $2,101 Avg Close $21.00 Range $15.07 - $31.88

Q2 2019

Shares 92,516 Value ($000) $2,874 Avg Close $34.37 Range $27.00 - $46.79

Q1 2019

Shares 82,379 Value ($000) $2,291 Avg Close $27.10 Range $22.40 - $34.22

Q4 2018

Shares 44,111 Value ($000) $1,012 Avg Close $20.72 Range $16.46 - $26.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,132	$4,368	$14.13	$11.26 - $17.00
Q3 2025	299,151	$5,065	$18.59	$16.64 - $20.88
Q2 2025	296,183	$5,391	$18.98	$12.12 - $21.90
Q1 2025	300,269	$5,459	$21.91	$15.22 - $28.21
Q4 2024	304,090	$7,195	$29.95	$22.39 - $39.49
Q3 2024	299,081	$8,569	$24.98	$19.79 - $30.39
Q2 2024	293,957	$6,638	$24.13	$18.21 - $28.84
Q1 2024	272,156	$6,151	$23.30	$20.84 - $27.07
Q4 2023	272,270	$6,956	$20.05	$14.18 - $29.81
Q3 2023	278,708	$5,552	$24.66	$18.71 - $29.75
Q2 2023	276,797	$7,460	$25.51	$19.98 - $30.93
Q1 2023	266,008	$7,688	$26.40	$20.80 - $30.34
Q4 2022	260,590	$5,736	$22.38	$17.60 - $28.41
Q3 2022	263,065	$5,361	$30.69	$20.01 - $39.81
Q2 2022	260,185	$7,155	$38.87	$26.05 - $55.17
Q1 2022	251,872	$13,616	$47.94	$35.07 - $69.61
Q4 2021	247,487	$16,398	$73.24	$58.03 - $87.12
Q3 2021	232,743	$15,382	$62.67	$50.11 - $80.50
Q2 2021	218,035	$17,397	$74.47	$57.19 - $95.51
Q1 2021	171,262	$9,693	$55.29	$38.91 - $66.00
Q4 2020	167,029	$7,197	$32.98	$22.89 - $46.26
Q3 2020	155,704	$4,315	$28.43	$22.64 - $36.86
Q2 2020	157,643	$4,135	$15.21	$4.00 - $29.74
Q1 2020	133,029	$776	$10.21	$4.04 - $16.48
Q4 2019	133,023	$2,135	$15.60	$10.33 - $20.17
Q3 2019	112,538	$2,101	$21.00	$15.07 - $31.88
Q2 2019	92,516	$2,874	$34.37	$27.00 - $46.79
Q1 2019	82,379	$2,291	$27.10	$22.40 - $34.22
Q4 2018	44,111	$1,012	$20.72	$16.46 - $26.68