LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,393 Value ($000) $317 Avg Close $20.05 Range $14.18 - $29.81
Q3 2023
Shares 10,950 Value ($000) $218 Avg Close $24.66 Range $18.71 - $29.75
Q2 2023
Shares 11,350 Value ($000) $306 Avg Close $25.51 Range $19.98 - $30.93
Q1 2023
Shares 11,557 Value ($000) $334 Avg Close $26.40 Range $20.80 - $30.34
Q4 2022
Shares 9,515 Value ($000) $209 Avg Close $22.38 Range $17.60 - $28.41
Q3 2022
Shares 10,250 Value ($000) $209 Avg Close $30.69 Range $20.01 - $39.81
Q2 2022
Shares 8,660 Value ($000) $238 Avg Close $38.87 Range $26.05 - $55.17
Q1 2022
Shares 8,425 Value ($000) $455 Avg Close $47.94 Range $35.07 - $69.61
Q4 2021
Shares 6,425 Value ($000) $426 Avg Close $73.24 Range $58.03 - $87.12
Q3 2021
Shares 13,765 Value ($000) $910 Avg Close $62.67 Range $50.11 - $80.50
Q2 2021
Shares 6,915 Value ($000) $552 Avg Close $74.47 Range $57.19 - $95.51