LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $20 Avg Close $14.13 Range $11.26 - $17.00
Q3 2025
Shares 1,357 Value ($000) $23 Avg Close $18.59 Range $16.64 - $20.88
Q2 2025
Shares 1,357 Value ($000) $25 Avg Close $18.98 Range $12.12 - $21.90
Q1 2025
Shares 1,357 Value ($000) $25 Avg Close $21.91 Range $15.22 - $28.21
Q4 2024
Shares 1,357 Value ($000) $32 Avg Close $29.95 Range $22.39 - $39.49
Q3 2024
Shares 1,524 Value ($000) $44 Avg Close $24.98 Range $19.79 - $30.39
Q2 2024
Shares 1,411 Value ($000) $32 Avg Close $24.13 Range $18.21 - $28.84
Q1 2024
Shares 1,509 Value ($000) $34 Avg Close $23.30 Range $20.84 - $27.07
Q4 2023
Shares 2,214 Value ($000) $57 Avg Close $20.05 Range $14.18 - $29.81
Q3 2023
Shares 10,276 Value ($000) $205 Avg Close $24.66 Range $18.71 - $29.75
Q2 2023
Shares 10,433 Value ($000) $281 Avg Close $25.51 Range $19.98 - $30.93
Q1 2023
Shares 5,639 Value ($000) $163 Avg Close $26.40 Range $20.80 - $30.34
Q4 2022
Shares 5,405 Value ($000) $119 Avg Close $22.38 Range $17.60 - $28.41
Q3 2022
Shares 5,022 Value ($000) $103 Avg Close $30.69 Range $20.01 - $39.81
Q2 2022
Shares 6,211 Value ($000) $171 Avg Close $38.87 Range $26.05 - $55.17
Q1 2022
Shares 6,208 Value ($000) $335 Avg Close $47.94 Range $35.07 - $69.61
Q4 2021
Shares 6,027 Value ($000) $399 Avg Close $73.24 Range $58.03 - $87.12
Q3 2021
Shares 6,006 Value ($000) $396 Avg Close $62.67 Range $50.11 - $80.50
Q2 2021
Shares 3,557 Value ($000) $284 Avg Close $74.47 Range $57.19 - $95.51
Q1 2021
Shares 1,524 Value ($000) $86 Avg Close $55.29 Range $38.91 - $66.00
Q4 2020
Shares 1,122 Value ($000) $48 Avg Close $32.98 Range $22.89 - $46.26
Q3 2020
Shares 1,210 Value ($000) $34 Avg Close $28.43 Range $22.64 - $36.86
Q2 2020
Shares 1,490 Value ($000) $39 Avg Close $15.21 Range $4.00 - $29.74
Q1 2020
Shares 1,370 Value ($000) $8 Avg Close $10.21 Range $4.04 - $16.48
Q4 2019
Shares 1,841 Value ($000) $30 Avg Close $15.60 Range $10.33 - $20.17
Q3 2019
Shares 1,494 Value ($000) $28 Avg Close $21.00 Range $15.07 - $31.88
Q2 2019
Shares 882 Value ($000) $26 Avg Close $34.37 Range $27.00 - $46.79
Q1 2019
Shares 882 Value ($000) $25 Avg Close $27.10 Range $22.40 - $34.22
Q4 2018
Shares 882 Value ($000) $20 Avg Close $20.72 Range $16.46 - $26.68
Q3 2018
Shares 573 Value ($000) $14 Avg Close $21.07 Range $19.62 - $28.88