LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,052 Value ($000) $16 Avg Close $14.13 Range $11.26 - $17.00
Q3 2025
Shares 5,357 Value ($000) $91 Avg Close $18.59 Range $16.64 - $20.88
Q2 2025
Shares 2,161 Value ($000) $39 Avg Close $18.98 Range $12.12 - $21.90
Q4 2024
Shares 1,988 Value ($000) $47 Avg Close $29.95 Range $22.39 - $39.49
Q3 2024
Shares 1,923 Value ($000) $55 Avg Close $24.98 Range $19.79 - $30.39
Q2 2024
Shares 1,923 Value ($000) $43 Avg Close $24.13 Range $18.21 - $28.84
Q4 2022
Shares 7,501 Value ($000) $165 Avg Close $22.38 Range $17.60 - $28.41
Q3 2022
Shares 2,850 Value ($000) $58 Avg Close $30.69 Range $20.01 - $39.81
Q4 2021
Shares 790 Value ($000) $53 Avg Close $73.24 Range $58.03 - $87.12
Q3 2021
Shares 455 Value ($000) $30 Avg Close $62.67 Range $50.11 - $80.50
Q2 2021
Shares 384 Value ($000) $31 Avg Close $74.47 Range $57.19 - $95.51
Q3 2020
Shares 184 Value ($000) $5 Avg Close $28.43 Range $22.64 - $36.86