LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,722 Value ($000) $84 Avg Close $14.13 Range $11.26 - $17.00

Q3 2025

Shares 5,722 Value ($000) $97 Avg Close $18.59 Range $16.64 - $20.88

Q2 2025

Shares 5,722 Value ($000) $104 Avg Close $18.98 Range $12.12 - $21.90

Q1 2025

Shares 5,722 Value ($000) $104 Avg Close $21.91 Range $15.22 - $28.21

Q4 2024

Shares 118,795 Value ($000) $2,811 Avg Close $29.95 Range $22.39 - $39.49

Q3 2024

Shares 5,722 Value ($000) $164 Avg Close $24.98 Range $19.79 - $30.39

Q2 2024

Shares 5,722 Value ($000) $129 Avg Close $24.13 Range $18.21 - $28.84

Q1 2024

Shares 42,147 Value ($000) $953 Avg Close $23.30 Range $20.84 - $27.07

Q4 2023

Shares 42,159 Value ($000) $1,077 Avg Close $20.05 Range $14.18 - $29.81

Q3 2023

Shares 41,043 Value ($000) $818 Avg Close $24.66 Range $18.71 - $29.75

Q2 2023

Shares 41,064 Value ($000) $1,107 Avg Close $25.51 Range $19.98 - $30.93

Q1 2023

Shares 40,436 Value ($000) $1,169 Avg Close $26.40 Range $20.80 - $30.34

Q4 2022

Shares 40,265 Value ($000) $886 Avg Close $22.38 Range $17.60 - $28.41

Q3 2022

Shares 40,278 Value ($000) $821 Avg Close $30.69 Range $20.01 - $39.81

Q2 2022

Shares 31,884 Value ($000) $877 Avg Close $38.87 Range $26.05 - $55.17

Q1 2022

Shares 31,254 Value ($000) $1,690 Avg Close $47.94 Range $35.07 - $69.61

Q4 2021

Shares 28,770 Value ($000) $1,906 Avg Close $73.24 Range $58.03 - $87.12

Q3 2021

Shares 26,166 Value ($000) $1,729 Avg Close $62.67 Range $50.11 - $80.50

Q2 2021

Shares 28,464 Value ($000) $2,271 Avg Close $74.47 Range $57.19 - $95.51

Q1 2021

Shares 34,316 Value ($000) $1,942 Avg Close $55.29 Range $38.91 - $66.00

Q4 2020

Shares 36,283 Value ($000) $1,563 Avg Close $32.98 Range $22.89 - $46.26

Q3 2020

Shares 36,133 Value ($000) $1,001 Avg Close $28.43 Range $22.64 - $36.86

Q2 2020

Shares 36,133 Value ($000) $948 Avg Close $15.21 Range $4.00 - $29.74

Q1 2020

Shares 28,609 Value ($000) $167 Avg Close $10.21 Range $4.04 - $16.48

Q4 2019

Shares 26,191 Value ($000) $420 Avg Close $15.60 Range $10.33 - $20.17

Q3 2019

Shares 11,336 Value ($000) $212 Avg Close $21.00 Range $15.07 - $31.88

Q2 2019

Shares 10,294 Value ($000) $320 Avg Close $34.37 Range $27.00 - $46.79

Q1 2019

Shares 5,600 Value ($000) $156 Avg Close $27.10 Range $22.40 - $34.22

Q4 2018

Shares 5,600 Value ($000) $128 Avg Close $20.72 Range $16.46 - $26.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,722	$84	$14.13	$11.26 - $17.00
Q3 2025	5,722	$97	$18.59	$16.64 - $20.88
Q2 2025	5,722	$104	$18.98	$12.12 - $21.90
Q1 2025	5,722	$104	$21.91	$15.22 - $28.21
Q4 2024	118,795	$2,811	$29.95	$22.39 - $39.49
Q3 2024	5,722	$164	$24.98	$19.79 - $30.39
Q2 2024	5,722	$129	$24.13	$18.21 - $28.84
Q1 2024	42,147	$953	$23.30	$20.84 - $27.07
Q4 2023	42,159	$1,077	$20.05	$14.18 - $29.81
Q3 2023	41,043	$818	$24.66	$18.71 - $29.75
Q2 2023	41,064	$1,107	$25.51	$19.98 - $30.93
Q1 2023	40,436	$1,169	$26.40	$20.80 - $30.34
Q4 2022	40,265	$886	$22.38	$17.60 - $28.41
Q3 2022	40,278	$821	$30.69	$20.01 - $39.81
Q2 2022	31,884	$877	$38.87	$26.05 - $55.17
Q1 2022	31,254	$1,690	$47.94	$35.07 - $69.61
Q4 2021	28,770	$1,906	$73.24	$58.03 - $87.12
Q3 2021	26,166	$1,729	$62.67	$50.11 - $80.50
Q2 2021	28,464	$2,271	$74.47	$57.19 - $95.51
Q1 2021	34,316	$1,942	$55.29	$38.91 - $66.00
Q4 2020	36,283	$1,563	$32.98	$22.89 - $46.26
Q3 2020	36,133	$1,001	$28.43	$22.64 - $36.86
Q2 2020	36,133	$948	$15.21	$4.00 - $29.74
Q1 2020	28,609	$167	$10.21	$4.04 - $16.48
Q4 2019	26,191	$420	$15.60	$10.33 - $20.17
Q3 2019	11,336	$212	$21.00	$15.07 - $31.88
Q2 2019	10,294	$320	$34.37	$27.00 - $46.79
Q1 2019	5,600	$156	$27.10	$22.40 - $34.22
Q4 2018	5,600	$128	$20.72	$16.46 - $26.68