LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,020 Value ($000) $588 Avg Close $23.30 Range $20.84 - $27.07

Q4 2023

Shares 10,342 Value ($000) $265 Avg Close $20.05 Range $14.18 - $29.81

Q3 2021

Shares 8,876 Value ($000) $585 Avg Close $62.67 Range $50.11 - $80.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,020	$588	$23.30	$20.84 - $27.07
Q4 2023	10,342	$265	$20.05	$14.18 - $29.81
Q3 2021	8,876	$585	$62.67	$50.11 - $80.50