LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,186 Value ($000) $607 Avg Close $14.13 Range $11.26 - $17.00

Q3 2025

Shares 39,021 Value ($000) $661 Avg Close $18.59 Range $16.64 - $20.88

Q2 2025

Shares 42,872 Value ($000) $780 Avg Close $18.98 Range $12.12 - $21.90

Q1 2025

Shares 41,514 Value ($000) $755 Avg Close $21.91 Range $15.22 - $28.21

Q4 2024

Shares 41,524 Value ($000) $982 Avg Close $29.95 Range $22.39 - $39.49

Q3 2024

Shares 40,281 Value ($000) $1,154 Avg Close $24.98 Range $19.79 - $30.39

Q2 2024

Shares 41,463 Value ($000) $936 Avg Close $24.13 Range $18.21 - $28.84

Q1 2024

Shares 39,026 Value ($000) $882 Avg Close $23.30 Range $20.84 - $27.07

Q4 2023

Shares 39,026 Value ($000) $997 Avg Close $20.05 Range $14.18 - $29.81

Q3 2023

Shares 39,026 Value ($000) $777 Avg Close $24.66 Range $18.71 - $29.75

Q2 2023

Shares 39,026 Value ($000) $1,052 Avg Close $25.51 Range $19.98 - $30.93

Q1 2023

Shares 38,689 Value ($000) $1,118 Avg Close $26.40 Range $20.80 - $30.34

Q4 2022

Shares 38,235 Value ($000) $842 Avg Close $22.38 Range $17.60 - $28.41

Q3 2022

Shares 37,520 Value ($000) $765 Avg Close $30.69 Range $20.01 - $39.81

Q2 2022

Shares 35,901 Value ($000) $988 Avg Close $38.87 Range $26.05 - $55.17

Q1 2022

Shares 33,753 Value ($000) $1,825 Avg Close $47.94 Range $35.07 - $69.61

Q4 2021

Shares 33,171 Value ($000) $2,198 Avg Close $73.24 Range $58.03 - $87.12

Q3 2021

Shares 32,329 Value ($000) $2,137 Avg Close $62.67 Range $50.11 - $80.50

Q2 2021

Shares 31,394 Value ($000) $2,505 Avg Close $74.47 Range $57.19 - $95.51

Q1 2021

Shares 25,006 Value ($000) $1,416 Avg Close $55.29 Range $38.91 - $66.00

Q4 2020

Shares 24,690 Value ($000) $1,064 Avg Close $32.98 Range $22.89 - $46.26

Q3 2020

Shares 24,636 Value ($000) $683 Avg Close $28.43 Range $22.64 - $36.86

Q2 2020

Shares 23,464 Value ($000) $616 Avg Close $15.21 Range $4.00 - $29.74

Q1 2020

Shares 20,221 Value ($000) $118 Avg Close $10.21 Range $4.04 - $16.48

Q4 2019

Shares 20,221 Value ($000) $325 Avg Close $15.60 Range $10.33 - $20.17

Q3 2019

Shares 20,221 Value ($000) $378 Avg Close $21.00 Range $15.07 - $31.88

Q2 2019

Shares 13,655 Value ($000) $425 Avg Close $34.37 Range $27.00 - $46.79

Q1 2019

Shares 12,880 Value ($000) $359 Avg Close $27.10 Range $22.40 - $34.22

Q4 2018

Shares 12,880 Value ($000) $296 Avg Close $20.72 Range $16.46 - $26.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,186	$607	$14.13	$11.26 - $17.00
Q3 2025	39,021	$661	$18.59	$16.64 - $20.88
Q2 2025	42,872	$780	$18.98	$12.12 - $21.90
Q1 2025	41,514	$755	$21.91	$15.22 - $28.21
Q4 2024	41,524	$982	$29.95	$22.39 - $39.49
Q3 2024	40,281	$1,154	$24.98	$19.79 - $30.39
Q2 2024	41,463	$936	$24.13	$18.21 - $28.84
Q1 2024	39,026	$882	$23.30	$20.84 - $27.07
Q4 2023	39,026	$997	$20.05	$14.18 - $29.81
Q3 2023	39,026	$777	$24.66	$18.71 - $29.75
Q2 2023	39,026	$1,052	$25.51	$19.98 - $30.93
Q1 2023	38,689	$1,118	$26.40	$20.80 - $30.34
Q4 2022	38,235	$842	$22.38	$17.60 - $28.41
Q3 2022	37,520	$765	$30.69	$20.01 - $39.81
Q2 2022	35,901	$988	$38.87	$26.05 - $55.17
Q1 2022	33,753	$1,825	$47.94	$35.07 - $69.61
Q4 2021	33,171	$2,198	$73.24	$58.03 - $87.12
Q3 2021	32,329	$2,137	$62.67	$50.11 - $80.50
Q2 2021	31,394	$2,505	$74.47	$57.19 - $95.51
Q1 2021	25,006	$1,416	$55.29	$38.91 - $66.00
Q4 2020	24,690	$1,064	$32.98	$22.89 - $46.26
Q3 2020	24,636	$683	$28.43	$22.64 - $36.86
Q2 2020	23,464	$616	$15.21	$4.00 - $29.74
Q1 2020	20,221	$118	$10.21	$4.04 - $16.48
Q4 2019	20,221	$325	$15.60	$10.33 - $20.17
Q3 2019	20,221	$378	$21.00	$15.07 - $31.88
Q2 2019	13,655	$425	$34.37	$27.00 - $46.79
Q1 2019	12,880	$359	$27.10	$22.40 - $34.22
Q4 2018	12,880	$296	$20.72	$16.46 - $26.68