LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,524 Value ($000) $4,241 Avg Close $14.13 Range $11.26 - $17.00
Q3 2025
Shares 259,259 Value ($000) $4,389 Avg Close $18.59 Range $16.64 - $20.88
Q2 2025
Shares 265,666 Value ($000) $4,835 Avg Close $18.98 Range $12.12 - $21.90
Q1 2025
Shares 218,900 Value ($000) $3,980 Avg Close $21.91 Range $15.22 - $28.21
Q4 2024
Shares 77,663 Value ($000) $1,838 Avg Close $29.95 Range $22.39 - $39.49
Q3 2024
Shares 115,847 Value ($000) $3,319 Avg Close $24.98 Range $19.79 - $30.39
Q2 2024
Shares 107,121 Value ($000) $2,419 Avg Close $24.13 Range $18.21 - $28.84
Q1 2024
Shares 150,380 Value ($000) $3,399 Avg Close $23.30 Range $20.84 - $27.07
Q4 2023
Shares 162,625 Value ($000) $4,155 Avg Close $20.05 Range $14.18 - $29.81
Q3 2023
Shares 157,083 Value ($000) $3,129 Avg Close $24.66 Range $18.71 - $29.75
Q2 2023
Shares 185,315 Value ($000) $4,994 Avg Close $25.51 Range $19.98 - $30.93
Q1 2023
Shares 177,347 Value ($000) $5,125 Avg Close $26.40 Range $20.80 - $30.34
Q4 2022
Shares 49,132 Value ($000) $1,081 Avg Close $22.38 Range $17.60 - $28.41
Q3 2022
Shares 111,376 Value ($000) $2,270 Avg Close $30.69 Range $20.01 - $39.81
Q2 2022
Shares 112,088 Value ($000) $3,082 Avg Close $38.87 Range $26.05 - $55.17
Q1 2022
Shares 89,919 Value ($000) $4,861 Avg Close $47.94 Range $35.07 - $69.61
Q4 2021
Shares 149,057 Value ($000) $9,876 Avg Close $73.24 Range $58.03 - $87.12
Q3 2021
Shares 133,367 Value ($000) $8,814 Avg Close $62.67 Range $50.11 - $80.50
Q2 2021
Shares 192,677 Value ($000) $15,373 Avg Close $74.47 Range $57.19 - $95.51
Q1 2021
Shares 108,337 Value ($000) $6,131 Avg Close $55.29 Range $38.91 - $66.00
Q4 2020
Shares 25,608 Value ($000) $1,104 Avg Close $32.98 Range $22.89 - $46.26
Q3 2020
Shares 211,855 Value ($000) $5,871 Avg Close $28.43 Range $22.64 - $36.86
Q2 2020
Shares 13,304 Value ($000) $349 Avg Close $15.21 Range $4.00 - $29.74
Q1 2020
Shares 780 Value ($000) $5 Avg Close $10.21 Range $4.04 - $16.48
Q4 2019
Shares 11,888 Value ($000) $191 Avg Close $15.60 Range $10.33 - $20.17
Q3 2019
Shares 2,422 Value ($000) $45 Avg Close $21.00 Range $15.07 - $31.88
Q2 2019
Shares 2,948 Value ($000) $92 Avg Close $34.37 Range $27.00 - $46.79
Q1 2019
Shares 995 Value ($000) $28 Avg Close $27.10 Range $22.40 - $34.22
Q4 2018
Shares 8,832 Value ($000) $202 Avg Close $20.72 Range $16.46 - $26.68
Q3 2018
Shares 5,706 Value ($000) $142 Avg Close $21.07 Range $19.62 - $28.88
Q2 2018
Shares 100 Value ($000) $2 Avg Close $22.02 Range $19.33 - $25.01