LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,601 Value ($000) $525 Avg Close $14.13 Range $11.26 - $17.00

Q3 2025

Shares 35,450 Value ($000) $600 Avg Close $18.59 Range $16.64 - $20.88

Q2 2025

Shares 35,450 Value ($000) $645 Avg Close $18.98 Range $12.12 - $21.90

Q1 2025

Shares 286,292 Value ($000) $5,205 Avg Close $21.91 Range $15.22 - $28.21

Q4 2024

Shares 289,367 Value ($000) $6,846 Avg Close $29.95 Range $22.39 - $39.49

Q3 2024

Shares 323,077 Value ($000) $9,256 Avg Close $24.98 Range $19.79 - $30.39

Q2 2024

Shares 323,077 Value ($000) $7,295 Avg Close $24.13 Range $18.21 - $28.84

Q1 2024

Shares 323,204 Value ($000) $7,304 Avg Close $23.30 Range $20.84 - $27.07

Q4 2023

Shares 323,204 Value ($000) $8,258 Avg Close $20.05 Range $14.18 - $29.81

Q3 2023

Shares 323,254 Value ($000) $6,439 Avg Close $24.66 Range $18.71 - $29.75

Q2 2023

Shares 281,699 Value ($000) $7,592 Avg Close $25.51 Range $19.98 - $30.93

Q1 2023

Shares 281,799 Value ($000) $8,144 Avg Close $26.40 Range $20.80 - $30.34

Q4 2022

Shares 273,172 Value ($000) $6,013 Avg Close $22.38 Range $17.60 - $28.41

Q3 2022

Shares 273,172 Value ($000) $5,567 Avg Close $30.69 Range $20.01 - $39.81

Q2 2022

Shares 273,222 Value ($000) $7,514 Avg Close $38.87 Range $26.05 - $55.17

Q1 2022

Shares 256,007 Value ($000) $13,840 Avg Close $47.94 Range $35.07 - $69.61

Q4 2021

Shares 227,707 Value ($000) $15,088 Avg Close $73.24 Range $58.03 - $87.12

Q3 2021

Shares 227,832 Value ($000) $15,057 Avg Close $62.67 Range $50.11 - $80.50

Q2 2021

Shares 227,832 Value ($000) $18,179 Avg Close $74.47 Range $57.19 - $95.51

Q1 2021

Shares 343,072 Value ($000) $19,418 Avg Close $55.29 Range $38.91 - $66.00

Q4 2020

Shares 460,944 Value ($000) $19,862 Avg Close $32.98 Range $22.89 - $46.26

Q3 2020

Shares 532,698 Value ($000) $14,761 Avg Close $28.43 Range $22.64 - $36.86

Q2 2020

Shares 751,793 Value ($000) $19,720 Avg Close $15.21 Range $4.00 - $29.74

Q1 2020

Shares 701,220 Value ($000) $4,088 Avg Close $10.21 Range $4.04 - $16.48

Q4 2019

Shares 417,910 Value ($000) $6,707 Avg Close $15.60 Range $10.33 - $20.17

Q3 2019

Shares 39,000 Value ($000) $728 Avg Close $21.00 Range $15.07 - $31.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,601	$525	$14.13	$11.26 - $17.00
Q3 2025	35,450	$600	$18.59	$16.64 - $20.88
Q2 2025	35,450	$645	$18.98	$12.12 - $21.90
Q1 2025	286,292	$5,205	$21.91	$15.22 - $28.21
Q4 2024	289,367	$6,846	$29.95	$22.39 - $39.49
Q3 2024	323,077	$9,256	$24.98	$19.79 - $30.39
Q2 2024	323,077	$7,295	$24.13	$18.21 - $28.84
Q1 2024	323,204	$7,304	$23.30	$20.84 - $27.07
Q4 2023	323,204	$8,258	$20.05	$14.18 - $29.81
Q3 2023	323,254	$6,439	$24.66	$18.71 - $29.75
Q2 2023	281,699	$7,592	$25.51	$19.98 - $30.93
Q1 2023	281,799	$8,144	$26.40	$20.80 - $30.34
Q4 2022	273,172	$6,013	$22.38	$17.60 - $28.41
Q3 2022	273,172	$5,567	$30.69	$20.01 - $39.81
Q2 2022	273,222	$7,514	$38.87	$26.05 - $55.17
Q1 2022	256,007	$13,840	$47.94	$35.07 - $69.61
Q4 2021	227,707	$15,088	$73.24	$58.03 - $87.12
Q3 2021	227,832	$15,057	$62.67	$50.11 - $80.50
Q2 2021	227,832	$18,179	$74.47	$57.19 - $95.51
Q1 2021	343,072	$19,418	$55.29	$38.91 - $66.00
Q4 2020	460,944	$19,862	$32.98	$22.89 - $46.26
Q3 2020	532,698	$14,761	$28.43	$22.64 - $36.86
Q2 2020	751,793	$19,720	$15.21	$4.00 - $29.74
Q1 2020	701,220	$4,088	$10.21	$4.04 - $16.48
Q4 2019	417,910	$6,707	$15.60	$10.33 - $20.17
Q3 2019	39,000	$728	$21.00	$15.07 - $31.88