LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,081 Value ($000) $2 Avg Close $14.13 Range $11.26 - $17.00

Q3 2025

Shares 113,109 Value ($000) $2 Avg Close $18.59 Range $16.64 - $20.88

Q2 2025

Shares 28,592 Value ($000) $1 Avg Close $18.98 Range $12.12 - $21.90

Q2 2022

Shares 7,059 Value ($000) $194 Avg Close $38.87 Range $26.05 - $55.17

Q2 2021

Shares 1,108 Value ($000) $88 Avg Close $74.47 Range $57.19 - $95.51

Q1 2021

Shares 442 Value ($000) $25 Avg Close $55.29 Range $38.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,081	$2	$14.13	$11.26 - $17.00
Q3 2025	113,109	$2	$18.59	$16.64 - $20.88
Q2 2025	28,592	$1	$18.98	$12.12 - $21.90
Q2 2022	7,059	$194	$38.87	$26.05 - $55.17
Q2 2021	1,108	$88	$74.47	$57.19 - $95.51
Q1 2021	442	$25	$55.29	$38.91 - $66.00