LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,589 Value ($000) $1,985 Avg Close $14.13 Range $11.26 - $17.00

Q3 2025

Shares 250,502 Value ($000) $4,241 Avg Close $18.59 Range $16.64 - $20.88

Q2 2025

Shares 145,721 Value ($000) $2,652 Avg Close $18.98 Range $12.12 - $21.90

Q1 2025

Shares 45,135 Value ($000) $821 Avg Close $21.91 Range $15.22 - $28.21

Q4 2019

Shares 59,805 Value ($000) $961 Avg Close $15.60 Range $10.33 - $20.17

Q3 2019

Shares 28,374 Value ($000) $513 Avg Close $21.00 Range $15.07 - $31.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,589	$1,985	$14.13	$11.26 - $17.00
Q3 2025	250,502	$4,241	$18.59	$16.64 - $20.88
Q2 2025	145,721	$2,652	$18.98	$12.12 - $21.90
Q1 2025	45,135	$821	$21.91	$15.22 - $28.21
Q4 2019	59,805	$961	$15.60	$10.33 - $20.17
Q3 2019	28,374	$513	$21.00	$15.07 - $31.88