LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780,636 Value ($000) $11,514 Avg Close $14.13 Range $11.26 - $17.00
Q3 2025
Shares 375,883 Value ($000) $6,364 Avg Close $18.59 Range $16.64 - $20.88
Q2 2025
Shares 264,930 Value ($000) $4,822 Avg Close $18.98 Range $12.12 - $21.90
Q1 2025
Shares 210,304 Value ($000) $3,823 Avg Close $21.91 Range $15.22 - $28.21
Q4 2024
Shares 279,682 Value ($000) $6,617 Avg Close $29.95 Range $22.39 - $39.49
Q3 2024
Shares 255,123 Value ($000) $7,309 Avg Close $24.98 Range $19.79 - $30.39
Q2 2024
Shares 40,007 Value ($000) $1 Avg Close $24.13 Range $18.21 - $28.84
Q1 2024
Shares 348,398 Value ($000) $8 Avg Close $23.30 Range $20.84 - $27.07
Q4 2023
Shares 303,059 Value ($000) $8 Avg Close $20.05 Range $14.18 - $29.81
Q3 2023
Shares 26,399 Value ($000) $1 Avg Close $24.66 Range $18.71 - $29.75
Q1 2023
Shares 43,023 Value ($000) $1 Avg Close $26.40 Range $20.80 - $30.34
Q2 2021
Shares 32,510 Value ($000) $2,594 Avg Close $74.47 Range $57.19 - $95.51
Q1 2021
Shares 22,700 Value ($000) $1,285 Avg Close $55.29 Range $38.91 - $66.00