LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,634 Value ($000) $0 Avg Close $14.13 Range $11.26 - $17.00
Q3 2025
Shares 22,826 Value ($000) $0 Avg Close $18.59 Range $16.64 - $20.88
Q1 2025
Shares 32,759 Value ($000) $1 Avg Close $21.91 Range $15.22 - $28.21
Q4 2024
Shares 10,766 Value ($000) $0 Avg Close $29.95 Range $22.39 - $39.49
Q4 2023
Shares 30,755 Value ($000) $1 Avg Close $20.05 Range $14.18 - $29.81
Q3 2023
Shares 59,680 Value ($000) $1 Avg Close $24.66 Range $18.71 - $29.75
Q1 2023
Shares 34,865 Value ($000) $1 Avg Close $26.40 Range $20.80 - $30.34
Q2 2022
Shares 26,797 Value ($000) $737 Avg Close $38.87 Range $26.05 - $55.17
Q4 2021
Shares 11,322 Value ($000) $750 Avg Close $73.24 Range $58.03 - $87.12
Q3 2021
Shares 34,291 Value ($000) $2,266 Avg Close $62.67 Range $50.11 - $80.50
Q4 2020
Shares 55,889 Value ($000) $2,408 Avg Close $32.98 Range $22.89 - $46.26
Q2 2020
Shares 10,266 Value ($000) $269 Avg Close $15.21 Range $4.00 - $29.74
Q1 2020
Shares 156,860 Value ($000) $914 Avg Close $10.21 Range $4.04 - $16.48