LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,012 Value ($000) $310 Avg Close $14.13 Range $11.26 - $17.00
Q2 2025
Shares 18,229 Value ($000) $332 Avg Close $18.98 Range $12.12 - $21.90
Q1 2025
Shares 56,781 Value ($000) $1,032 Avg Close $21.91 Range $15.22 - $28.21
Q3 2024
Shares 91,879 Value ($000) $2,632 Avg Close $24.98 Range $19.79 - $30.39
Q1 2024
Shares 40,038 Value ($000) $905 Avg Close $23.30 Range $20.84 - $27.07
Q4 2023
Shares 83,358 Value ($000) $2,130 Avg Close $20.05 Range $14.18 - $29.81
Q3 2023
Shares 102,275 Value ($000) $2,037 Avg Close $24.66 Range $18.71 - $29.75
Q2 2023
Shares 23,115 Value ($000) $623 Avg Close $25.51 Range $19.98 - $30.93
Q3 2022
Shares 65,357 Value ($000) $1,332 Avg Close $30.69 Range $20.01 - $39.81
Q2 2022
Shares 76,666 Value ($000) $2,108 Avg Close $38.87 Range $26.05 - $55.17
Q1 2022
Shares 24,879 Value ($000) $1,345 Avg Close $47.94 Range $35.07 - $69.61
Q4 2021
Shares 19,865 Value ($000) $1,316 Avg Close $73.24 Range $58.03 - $87.12
Q3 2021
Shares 9,341 Value ($000) $617 Avg Close $62.67 Range $50.11 - $80.50
Q2 2021
Shares 100,027 Value ($000) $7,981 Avg Close $74.47 Range $57.19 - $95.51
Q1 2021
Shares 12,017 Value ($000) $680 Avg Close $55.29 Range $38.91 - $66.00
Q4 2020
Shares 35,809 Value ($000) $1,543 Avg Close $32.98 Range $22.89 - $46.26
Q3 2020
Shares 36,564 Value ($000) $1,013 Avg Close $28.43 Range $22.64 - $36.86
Q2 2020
Shares 7,742 Value ($000) $203 Avg Close $15.21 Range $4.00 - $29.74
Q3 2019
Shares 19,791 Value ($000) $369 Avg Close $21.00 Range $15.07 - $31.88