LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,860 Value ($000) $0 Avg Close $14.13 Range $11.26 - $17.00

Q2 2025

Shares 15,114 Value ($000) $0 Avg Close $18.98 Range $12.12 - $21.90

Q4 2024

Shares 23,248 Value ($000) $1 Avg Close $29.95 Range $22.39 - $39.49

Q2 2024

Shares 32,168 Value ($000) $1 Avg Close $24.13 Range $18.21 - $28.84

Q1 2023

Shares 55,875 Value ($000) $2 Avg Close $26.40 Range $20.80 - $30.34

Q1 2021

Shares 35,987 Value ($000) $2,036 Avg Close $55.29 Range $38.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,860	$0	$14.13	$11.26 - $17.00
Q2 2025	15,114	$0	$18.98	$12.12 - $21.90
Q4 2024	23,248	$1	$29.95	$22.39 - $39.49
Q2 2024	32,168	$1	$24.13	$18.21 - $28.84
Q1 2023	55,875	$2	$26.40	$20.80 - $30.34
Q1 2021	35,987	$2,036	$55.29	$38.91 - $66.00