LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,765 Value ($000) $852 Avg Close $14.13 Range $11.26 - $17.00
Q3 2025
Shares 79,181 Value ($000) $1,341 Avg Close $18.59 Range $16.64 - $20.88
Q2 2025
Shares 29,846 Value ($000) $543 Avg Close $18.98 Range $12.12 - $21.90
Q4 2024
Shares 26,335 Value ($000) $623 Avg Close $29.95 Range $22.39 - $39.49
Q3 2024
Shares 80,776 Value ($000) $2,314 Avg Close $24.98 Range $19.79 - $30.39
Q2 2024
Shares 28,125 Value ($000) $635 Avg Close $24.13 Range $18.21 - $28.84
Q4 2023
Shares 128,630 Value ($000) $3,286 Avg Close $20.05 Range $14.18 - $29.81
Q2 2023
Shares 21,307 Value ($000) $574 Avg Close $25.51 Range $19.98 - $30.93
Q1 2023
Shares 16,314 Value ($000) $471 Avg Close $26.40 Range $20.80 - $30.34
Q4 2022
Shares 32,606 Value ($000) $718 Avg Close $22.38 Range $17.60 - $28.41
Q3 2022
Shares 62,527 Value ($000) $1,274 Avg Close $30.69 Range $20.01 - $39.81
Q2 2022
Shares 15,186 Value ($000) $417 Avg Close $38.87 Range $26.05 - $55.17
Q1 2022
Shares 21,160 Value ($000) $1,144 Avg Close $47.94 Range $35.07 - $69.61
Q4 2021
Shares 29,643 Value ($000) $1,964 Avg Close $73.24 Range $58.03 - $87.12
Q3 2021
Shares 14,332 Value ($000) $948 Avg Close $62.67 Range $50.11 - $80.50
Q2 2021
Shares 6,196 Value ($000) $494 Avg Close $74.47 Range $57.19 - $95.51
Q1 2021
Shares 32,868 Value ($000) $1,861 Avg Close $55.29 Range $38.91 - $66.00
Q4 2020
Shares 11,350 Value ($000) $489 Avg Close $32.98 Range $22.89 - $46.26
Q2 2020
Shares 27,057 Value ($000) $710 Avg Close $15.21 Range $4.00 - $29.74
Q1 2020
Shares 10,523 Value ($000) $61 Avg Close $10.21 Range $4.04 - $16.48