LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 85,604 Value ($000) $1,556 Avg Close $21.91 Range $15.22 - $28.21

Q3 2024

Shares 11,572 Value ($000) $332 Avg Close $24.98 Range $19.79 - $30.39

Q2 2024

Shares 77,828 Value ($000) $1,757 Avg Close $24.13 Range $18.21 - $28.84

Q1 2024

Shares 73,484 Value ($000) $1,661 Avg Close $23.30 Range $20.84 - $27.07

Q4 2023

Shares 58,108 Value ($000) $1,485 Avg Close $20.05 Range $14.18 - $29.81

Q3 2023

Shares 70,602 Value ($000) $1,406 Avg Close $24.66 Range $18.71 - $29.75

Q2 2023

Shares 33,541 Value ($000) $904 Avg Close $25.51 Range $19.98 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	85,604	$1,556	$21.91	$15.22 - $28.21
Q3 2024	11,572	$332	$24.98	$19.79 - $30.39
Q2 2024	77,828	$1,757	$24.13	$18.21 - $28.84
Q1 2024	73,484	$1,661	$23.30	$20.84 - $27.07
Q4 2023	58,108	$1,485	$20.05	$14.18 - $29.81
Q3 2023	70,602	$1,406	$24.66	$18.71 - $29.75
Q2 2023	33,541	$904	$25.51	$19.98 - $30.93