LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,461 Value ($000) $464 Avg Close $14.13 Range $11.26 - $17.00

Q1 2025

Shares 20,837 Value ($000) $379 Avg Close $21.91 Range $15.22 - $28.21

Q4 2024

Shares 40,381 Value ($000) $955 Avg Close $29.95 Range $22.39 - $39.49

Q3 2024

Shares 19,800 Value ($000) $567 Avg Close $24.98 Range $19.79 - $30.39

Q1 2024

Shares 14,276 Value ($000) $323 Avg Close $23.30 Range $20.84 - $27.07

Q4 2023

Shares 33,468 Value ($000) $855 Avg Close $20.05 Range $14.18 - $29.81

Q2 2023

Shares 49,130 Value ($000) $1,324 Avg Close $25.51 Range $19.98 - $30.93

Q1 2023

Shares 70,160 Value ($000) $2,028 Avg Close $26.40 Range $20.80 - $30.34

Q1 2022

Shares 6,200 Value ($000) $335 Avg Close $47.94 Range $35.07 - $69.61

Q4 2020

Shares 7,400 Value ($000) $319 Avg Close $32.98 Range $22.89 - $46.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,461	$464	$14.13	$11.26 - $17.00
Q1 2025	20,837	$379	$21.91	$15.22 - $28.21
Q4 2024	40,381	$955	$29.95	$22.39 - $39.49
Q3 2024	19,800	$567	$24.98	$19.79 - $30.39
Q1 2024	14,276	$323	$23.30	$20.84 - $27.07
Q4 2023	33,468	$855	$20.05	$14.18 - $29.81
Q2 2023	49,130	$1,324	$25.51	$19.98 - $30.93
Q1 2023	70,160	$2,028	$26.40	$20.80 - $30.34
Q1 2022	6,200	$335	$47.94	$35.07 - $69.61
Q4 2020	7,400	$319	$32.98	$22.89 - $46.26