LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 48,700 Value ($000) $8,506 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 48,700 Value ($000) $9,847 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 48,700 Value ($000) $12,588 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 48,700 Value ($000) $9,879 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 48,700 Value ($000) $9,446 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 81,600 Value ($000) $15,519 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 123,900 Value ($000) $19,887 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 123,900 Value ($000) $20,550 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 123,900 Value ($000) $16,741 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 152,800 Value ($000) $13,148 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 152,800 Value ($000) $18,299 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 152,800 Value ($000) $16,802 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 152,800 Value ($000) $15,419 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 152,800 Value ($000) $16,727 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 203,100 Value ($000) $18,758 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 254,700 Value ($000) $29,245 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 201,100 Value ($000) $19,219 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 201,100 Value ($000) $17,647 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 254,100 Value ($000) $23,616 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 298,400 Value ($000) $23,854 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 298,400 Value ($000) $23,135 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 298,400 Value ($000) $24,531 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 405,000 Value ($000) $28,804 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 405,000 Value ($000) $32,064 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 405,000 Value ($000) $32,064 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 405,000 Value ($000) $30,679 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 405,000 Value ($000) $30,796 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 405,000 Value ($000) $27,913 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 405,000 Value ($000) $27,123 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 405,000 Value ($000) $30,128 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 490,000 Value ($000) $33,712 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 550,000 Value ($000) $29,106 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 550,000 Value ($000) $26,394 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 550,000 Value ($000) $26,895 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 550,000 Value ($000) $27,253 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 550,000 Value ($000) $26,185 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 550,000 Value ($000) $22,495 Avg Close $32.16 Range $29.54 - $35.06