LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 229 Value ($000) $43 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 422 Value ($000) $74 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 575 Value ($000) $116 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 360,335 Value ($000) $93,139 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 658,366 Value ($000) $133,556 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 761,130 Value ($000) $147,636 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 722,978 Value ($000) $137,496 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,320,294 Value ($000) $211,920 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,075,949 Value ($000) $344,317 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,698,057 Value ($000) $364,561 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,891,030 Value ($000) $162,723 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 177,188 Value ($000) $21,220 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 180,107 Value ($000) $19,805 Avg Close $94.02 Range $81.89 - $103.41
Q1 2017
Shares 102,256 Value ($000) $8,406 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 450 Value ($000) $32 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 318,617 Value ($000) $23,008 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 302,461 Value ($000) $23,945 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 116,141 Value ($000) $8,798 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 2,218,558 Value ($000) $168,700 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 1,387,261 Value ($000) $95,610 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 1,798,170 Value ($000) $120,423 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 2,896,858 Value ($000) $215,497 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 2,722,610 Value ($000) $187,315 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 675 Value ($000) $36 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 863 Value ($000) $41 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 1,078,341 Value ($000) $52,731 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 4,330,590 Value ($000) $214,581 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 4,599,137 Value ($000) $218,965 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 3,510,103 Value ($000) $143,563 Avg Close $32.16 Range $29.54 - $35.06