LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 168,016 Value ($000) $42,799 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 169,712 Value ($000) $37,769 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 176,142 Value ($000) $36,609 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 181,711 Value ($000) $41,012 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 182,082 Value ($000) $36,411 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 185,537 Value ($000) $36,966 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 201,661 Value ($000) $37,874 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 212,213 Value ($000) $37,067 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 220,764 Value ($000) $44,636 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 231,407 Value ($000) $59,814 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 233,652 Value ($000) $47,399 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 236,676 Value ($000) $45,908 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 250,396 Value ($000) $47,620 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 258,085 Value ($000) $41,425 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 269,061 Value ($000) $44,627 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 279,235 Value ($000) $37,730 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 282,683 Value ($000) $24,325 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 284,376 Value ($000) $34,057 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 281,257 Value ($000) $30,927 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 286,460 Value ($000) $28,907 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 305,954 Value ($000) $33,493 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 308,481 Value ($000) $28,491 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 337,895 Value ($000) $38,797 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 323,935 Value ($000) $30,958 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 327,272 Value ($000) $28,718 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 328,549 Value ($000) $30,535 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 323,487 Value ($000) $25,860 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 347,292 Value ($000) $26,926 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 346,962 Value ($000) $28,524 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 348,212 Value ($000) $24,765 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 346,817 Value ($000) $25,043,656 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 350,917 Value ($000) $27,782,099 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 375,599 Value ($000) $28,451,000 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 382,463 Value ($000) $29,083,000 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 372,189 Value ($000) $25,650 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 375,244 Value ($000) $25,130,120 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 387,839 Value ($000) $28,851,376 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 326,632 Value ($000) $22,472,255 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 341,279 Value ($000) $18,060,472 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 337,473 Value ($000) $16,195,307 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 354,643 Value ($000) $17,342,042 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 353,148 Value ($000) $17,498,502 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 345,182 Value ($000) $16,434,130 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 347,833 Value ($000) $14,226,353 Avg Close $32.16 Range $29.54 - $35.06