LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,403 Value ($000) $37,236 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 151,562 Value ($000) $38,089 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 150,851 Value ($000) $33,469 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 150,020 Value ($000) $34,989 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 149,825 Value ($000) $36,977 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 151,626 Value ($000) $41,068 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 151,865 Value ($000) $33,480 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 152,621 Value ($000) $38,877 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 153,256 Value ($000) $34,107 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 154,363 Value ($000) $32,083 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 152,996 Value ($000) $34,531 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 153,627 Value ($000) $30,721 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 131,596 Value ($000) $26,219 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 130,950 Value ($000) $24,594 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 132,629 Value ($000) $23,166 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 133,061 Value ($000) $26,904 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 138,147 Value ($000) $35,708 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 166,151 Value ($000) $33,705 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 174,769 Value ($000) $33,900 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 113,863 Value ($000) $9,798 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 191,320 Value ($000) $30,709 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 188,341 Value ($000) $31,238 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 194,359 Value ($000) $26,262 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 115,578 Value ($000) $9,946 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 107,210 Value ($000) $12,840 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 107,427 Value ($000) $11,813 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 104,475 Value ($000) $10,543 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 105,728 Value ($000) $11,574 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 118,627 Value ($000) $10,957 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 118,982 Value ($000) $13,662 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 122,676 Value ($000) $11,724 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 122,665 Value ($000) $10,764 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 124,379 Value ($000) $11,560 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 124,867 Value ($000) $9,982 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 125,428 Value ($000) $9,725 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 125,597 Value ($000) $10,326 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 174,639 Value ($000) $12,420 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 151,424 Value ($000) $10,934 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 150,884 Value ($000) $11,946 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 141,180 Value ($000) $10,694 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 127,172 Value ($000) $9,670 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 102,947 Value ($000) $7,095 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 35,029 Value ($000) $2,346 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 5,709 Value ($000) $425 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 4,130 Value ($000) $284 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 4,290 Value ($000) $227 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 4,321 Value ($000) $207 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 7,021 Value ($000) $343 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 10,896 Value ($000) $540 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 11,396 Value ($000) $543 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 12,703 Value ($000) $520 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,403	$37,236	$239.83	$218.80 - $254.04
Q3 2025	151,562	$38,089	$244.20	$210.40 - $273.63
Q2 2025	150,851	$33,469	$220.63	$203.22 - $235.13
Q1 2025	150,020	$34,989	$242.06	$216.79 - $265.06
Q4 2024	149,825	$36,977	$261.54	$239.21 - $280.19
Q3 2024	151,626	$41,068	$236.16	$205.77 - $264.82
Q2 2024	151,865	$33,480	$221.35	$206.72 - $246.87
Q1 2024	152,621	$38,877	$222.03	$202.43 - $253.80
Q4 2023	153,256	$34,107	$194.73	$174.95 - $218.39
Q3 2023	154,363	$32,083	$214.91	$197.28 - $226.88
Q2 2023	152,996	$34,531	$197.77	$184.29 - $215.60
Q1 2023	153,627	$30,721	$192.20	$177.54 - $211.52
Q4 2022	131,596	$26,219	$188.18	$166.33 - $208.66
Q3 2022	130,950	$24,594	$182.38	$162.61 - $207.31
Q2 2022	132,629	$23,166	$179.56	$158.54 - $196.50
Q1 2022	133,061	$26,904	$213.37	$187.49 - $241.31
Q4 2021	138,147	$35,708	$219.81	$185.82 - $243.60
Q3 2021	166,151	$33,705	$183.57	$167.84 - $195.65
Q2 2021	174,769	$33,900	$179.51	$169.33 - $197.57
Q1 2021	113,863	$9,798	$156.97	$138.06 - $176.57
Q4 2020	191,320	$30,709	$148.05	$133.82 - $164.22
Q3 2020	188,341	$31,238	$139.87	$121.38 - $156.09
Q2 2020	194,359	$26,262	$103.31	$71.19 - $124.31
Q1 2020	115,578	$9,946	$98.27	$54.02 - $114.09
Q4 2019	107,210	$12,840	$102.36	$93.27 - $108.85
Q3 2019	107,427	$11,813	$94.02	$81.89 - $103.41
Q2 2019	104,475	$10,543	$93.45	$81.25 - $104.43
Q1 2019	105,728	$11,574	$88.06	$79.66 - $97.11
Q4 2018	118,627	$10,957	$84.62	$74.48 - $101.12
Q3 2018	118,982	$13,662	$91.02	$81.78 - $102.93
Q2 2018	122,676	$11,724	$78.69	$70.64 - $88.19
Q1 2018	122,665	$10,764	$81.91	$72.53 - $94.39
Q4 2017	124,379	$11,560	$71.24	$65.02 - $80.72
Q3 2017	124,867	$9,982	$65.65	$60.74 - $68.80
Q2 2017	125,428	$9,725	$69.71	$64.70 - $73.63
Q1 2017	125,597	$10,326	$65.00	$59.63 - $71.41
Q4 2016	174,639	$12,420	$59.80	$54.88 - $64.69
Q3 2016	151,424	$10,934	$65.42	$59.27 - $70.11
Q2 2016	150,884	$11,946	$64.80	$62.36 - $67.69
Q1 2016	141,180	$10,694	$58.89	$52.30 - $63.79
Q4 2015	127,172	$9,670	$61.72	$56.48 - $64.99
Q3 2015	102,947	$7,095	$56.94	$53.21 - $61.96
Q2 2015	35,029	$2,346	$58.80	$55.03 - $62.22
Q1 2015	5,709	$425	$58.94	$53.58 - $62.72
Q4 2014	4,130	$284	$49.04	$40.68 - $57.03
Q3 2014	4,290	$227	$41.20	$37.75 - $44.73
Q2 2014	4,321	$207	$37.84	$35.84 - $40.43
Q1 2014	7,021	$343	$39.01	$35.96 - $41.49
Q4 2013	10,896	$540	$39.13	$36.88 - $41.98
Q3 2013	11,396	$543	$36.41	$32.75 - $39.48
Q2 2013	12,703	$520	$32.16	$29.54 - $35.06