LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 110,573 Value ($000) $11,152 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 114,376 Value ($000) $12,514 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 126,076 Value ($000) $11,638 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 116,640 Value ($000) $13,384 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 111,940 Value ($000) $10,690 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 102,238 Value ($000) $8,966 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 116,140 Value ($000) $10,787 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 120,759 Value ($000) $9,645 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 115,083 Value ($000) $8,921 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 113,372 Value ($000) $9,319 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 114,318 Value ($000) $8,130 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 104,691 Value ($000) $7,558 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 111,191 Value ($000) $8,803 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 114,558 Value ($000) $8,679 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 108,618 Value ($000) $8,259 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 116,089 Value ($000) $8,001 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 115,739 Value ($000) $7,752 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 128,082 Value ($000) $9,528 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 136,582 Value ($000) $9,397 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 148,407 Value ($000) $7,854 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 142,607 Value ($000) $6,844 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 934,460 Value ($000) $45,695 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 947,212 Value ($000) $46,934 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 938,046 Value ($000) $44,660 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 902,296 Value ($000) $36,904 Avg Close $32.16 Range $29.54 - $35.06