LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,476 Value ($000) $41,354 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 107,731 Value ($000) $27,074 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 77,620 Value ($000) $17,222 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 66,540 Value ($000) $15,519 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 120,900 Value ($000) $29,838 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 72,924 Value ($000) $19,751 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 89,585 Value ($000) $19,750 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 251,984 Value ($000) $64,188 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 72,074 Value ($000) $16,040 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 116,427 Value ($000) $24,198 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 45,444 Value ($000) $10,257 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 143,012 Value ($000) $28,598 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 652,895 Value ($000) $130,083 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 52,746 Value ($000) $9,906 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 54,707 Value ($000) $9,555 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 117,542 Value ($000) $23,766 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 322,748 Value ($000) $83,425 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 115,757 Value ($000) $23,482 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 105,846 Value ($000) $20,531 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 137,156 Value ($000) $26,085 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 123,314 Value ($000) $19,793 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 501,559 Value ($000) $83,188 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 476,965 Value ($000) $64,448 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 188,592 Value ($000) $16,221 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 215,666 Value ($000) $25,828 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 422,633 Value ($000) $46,473 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 371,804 Value ($000) $36,829 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 340,593 Value ($000) $37,285 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 467,852 Value ($000) $43,202 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 357,309 Value ($000) $41,021 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 182,260 Value ($000) $17,419 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 165,935 Value ($000) $14,553 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 429,996 Value ($000) $39,963 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 146,914 Value ($000) $11,744 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 483,675 Value ($000) $37,500 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 198,256 Value ($000) $16,299 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 19,438 Value ($000) $1,382 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 17,988 Value ($000) $1,299 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 17,778 Value ($000) $1,407 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 17,258 Value ($000) $1,307 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 17,148 Value ($000) $1,304 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 17,408 Value ($000) $1,200 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 17,392 Value ($000) $1,165 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 16,654 Value ($000) $1,239 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 16,770 Value ($000) $1,154 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 16,397 Value ($000) $868 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 16,088 Value ($000) $772 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 15,334 Value ($000) $751 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 136,720 Value ($000) $6,774 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 14,111 Value ($000) $672 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 23,965 Value ($000) $980 Avg Close $32.16 Range $29.54 - $35.06

Q1 2013

Shares 27,928 Value ($000) $1,058 Avg Close $30.13 Range $27.30 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,476	$41,354	$239.83	$218.80 - $254.04
Q3 2025	107,731	$27,074	$244.20	$210.40 - $273.63
Q2 2025	77,620	$17,222	$220.63	$203.22 - $235.13
Q1 2025	66,540	$15,519	$242.06	$216.79 - $265.06
Q4 2024	120,900	$29,838	$261.54	$239.21 - $280.19
Q3 2024	72,924	$19,751	$236.16	$205.77 - $264.82
Q2 2024	89,585	$19,750	$221.35	$206.72 - $246.87
Q1 2024	251,984	$64,188	$222.03	$202.43 - $253.80
Q4 2023	72,074	$16,040	$194.73	$174.95 - $218.39
Q3 2023	116,427	$24,198	$214.91	$197.28 - $226.88
Q2 2023	45,444	$10,257	$197.77	$184.29 - $215.60
Q1 2023	143,012	$28,598	$192.20	$177.54 - $211.52
Q4 2022	652,895	$130,083	$188.18	$166.33 - $208.66
Q3 2022	52,746	$9,906	$182.38	$162.61 - $207.31
Q2 2022	54,707	$9,555	$179.56	$158.54 - $196.50
Q1 2022	117,542	$23,766	$213.37	$187.49 - $241.31
Q4 2021	322,748	$83,425	$219.81	$185.82 - $243.60
Q3 2021	115,757	$23,482	$183.57	$167.84 - $195.65
Q2 2021	105,846	$20,531	$179.51	$169.33 - $197.57
Q1 2021	137,156	$26,085	$156.97	$138.06 - $176.57
Q4 2020	123,314	$19,793	$148.05	$133.82 - $164.22
Q3 2020	501,559	$83,188	$139.87	$121.38 - $156.09
Q2 2020	476,965	$64,448	$103.31	$71.19 - $124.31
Q1 2020	188,592	$16,221	$98.27	$54.02 - $114.09
Q4 2019	215,666	$25,828	$102.36	$93.27 - $108.85
Q3 2019	422,633	$46,473	$94.02	$81.89 - $103.41
Q2 2019	371,804	$36,829	$93.45	$81.25 - $104.43
Q1 2019	340,593	$37,285	$88.06	$79.66 - $97.11
Q4 2018	467,852	$43,202	$84.62	$74.48 - $101.12
Q3 2018	357,309	$41,021	$91.02	$81.78 - $102.93
Q2 2018	182,260	$17,419	$78.69	$70.64 - $88.19
Q1 2018	165,935	$14,553	$81.91	$72.53 - $94.39
Q4 2017	429,996	$39,963	$71.24	$65.02 - $80.72
Q3 2017	146,914	$11,744	$65.65	$60.74 - $68.80
Q2 2017	483,675	$37,500	$69.71	$64.70 - $73.63
Q1 2017	198,256	$16,299	$65.00	$59.63 - $71.41
Q4 2016	19,438	$1,382	$59.80	$54.88 - $64.69
Q3 2016	17,988	$1,299	$65.42	$59.27 - $70.11
Q2 2016	17,778	$1,407	$64.80	$62.36 - $67.69
Q1 2016	17,258	$1,307	$58.89	$52.30 - $63.79
Q4 2015	17,148	$1,304	$61.72	$56.48 - $64.99
Q3 2015	17,408	$1,200	$56.94	$53.21 - $61.96
Q2 2015	17,392	$1,165	$58.80	$55.03 - $62.22
Q1 2015	16,654	$1,239	$58.94	$53.58 - $62.72
Q4 2014	16,770	$1,154	$49.04	$40.68 - $57.03
Q3 2014	16,397	$868	$41.20	$37.75 - $44.73
Q2 2014	16,088	$772	$37.84	$35.84 - $40.43
Q1 2014	15,334	$751	$39.01	$35.96 - $41.49
Q4 2013	136,720	$6,774	$39.13	$36.88 - $41.98
Q3 2013	14,111	$672	$36.41	$32.75 - $39.48
Q2 2013	23,965	$980	$32.16	$29.54 - $35.06
Q1 2013	27,928	$1,058	$30.13	$27.30 - $31.84