LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,285 Value ($000) $5,857 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 26,687 Value ($000) $6,707 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 26,147 Value ($000) $5,801 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 27,633 Value ($000) $6,445 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 30,575 Value ($000) $7,580 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 29,452 Value ($000) $7,958 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 29,473 Value ($000) $6,498 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 30,384 Value ($000) $7,574 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 29,949 Value ($000) $6,665 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 30,244 Value ($000) $5,764 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 32,988 Value ($000) $7,445 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 35,029 Value ($000) $7,005 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 59,482 Value ($000) $11,852 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 63,485 Value ($000) $11,923 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 51,774 Value ($000) $9,044 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 59,302 Value ($000) $11,990 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 59,693 Value ($000) $15,430 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 55,390 Value ($000) $11,237 Avg Close $183.57 Range $167.84 - $195.65

Q1 2021

Shares 60,189 Value ($000) $11,446 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 60,271 Value ($000) $9,674 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 48,414 Value ($000) $8,030 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 50,775 Value ($000) $6,861 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 50,654 Value ($000) $4,359 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 56,657 Value ($000) $6,786 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 52,424 Value ($000) $5,764 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 67,742 Value ($000) $6,836 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 66,076 Value ($000) $7,233 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 59,544 Value ($000) $5,499 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 91,199 Value ($000) $10,471 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 97,454 Value ($000) $9,313 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 98,611 Value ($000) $8,654 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 109,090 Value ($000) $10,139 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 106,089 Value ($000) $8,481 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 108,244 Value ($000) $8,392 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 117,672 Value ($000) $9,674 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 120,502 Value ($000) $8,569 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 137,365 Value ($000) $9,919 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 111,572 Value ($000) $8,834 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 129,437 Value ($000) $9,805 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 136,243 Value ($000) $10,360 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 93,642 Value ($000) $6,454 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 84,852 Value ($000) $5,683 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 83,043 Value ($000) $6,178 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 70,666 Value ($000) $4,860 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 84,950 Value ($000) $4,495 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 84,057 Value ($000) $4,034 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 97,187 Value ($000) $4,752 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 96,821 Value ($000) $4,798 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 99,721 Value ($000) $4,748 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 76,276 Value ($000) $3,120 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,285	$5,857	$239.83	$218.80 - $254.04
Q3 2025	26,687	$6,707	$244.20	$210.40 - $273.63
Q2 2025	26,147	$5,801	$220.63	$203.22 - $235.13
Q1 2025	27,633	$6,445	$242.06	$216.79 - $265.06
Q4 2024	30,575	$7,580	$261.54	$239.21 - $280.19
Q3 2024	29,452	$7,958	$236.16	$205.77 - $264.82
Q2 2024	29,473	$6,498	$221.35	$206.72 - $246.87
Q1 2024	30,384	$7,574	$222.03	$202.43 - $253.80
Q4 2023	29,949	$6,665	$194.73	$174.95 - $218.39
Q3 2023	30,244	$5,764	$214.91	$197.28 - $226.88
Q2 2023	32,988	$7,445	$197.77	$184.29 - $215.60
Q1 2023	35,029	$7,005	$192.20	$177.54 - $211.52
Q4 2022	59,482	$11,852	$188.18	$166.33 - $208.66
Q3 2022	63,485	$11,923	$182.38	$162.61 - $207.31
Q2 2022	51,774	$9,044	$179.56	$158.54 - $196.50
Q1 2022	59,302	$11,990	$213.37	$187.49 - $241.31
Q4 2021	59,693	$15,430	$219.81	$185.82 - $243.60
Q3 2021	55,390	$11,237	$183.57	$167.84 - $195.65
Q1 2021	60,189	$11,446	$156.97	$138.06 - $176.57
Q4 2020	60,271	$9,674	$148.05	$133.82 - $164.22
Q3 2020	48,414	$8,030	$139.87	$121.38 - $156.09
Q2 2020	50,775	$6,861	$103.31	$71.19 - $124.31
Q1 2020	50,654	$4,359	$98.27	$54.02 - $114.09
Q4 2019	56,657	$6,786	$102.36	$93.27 - $108.85
Q3 2019	52,424	$5,764	$94.02	$81.89 - $103.41
Q2 2019	67,742	$6,836	$93.45	$81.25 - $104.43
Q1 2019	66,076	$7,233	$88.06	$79.66 - $97.11
Q4 2018	59,544	$5,499	$84.62	$74.48 - $101.12
Q3 2018	91,199	$10,471	$91.02	$81.78 - $102.93
Q2 2018	97,454	$9,313	$78.69	$70.64 - $88.19
Q1 2018	98,611	$8,654	$81.91	$72.53 - $94.39
Q4 2017	109,090	$10,139	$71.24	$65.02 - $80.72
Q3 2017	106,089	$8,481	$65.65	$60.74 - $68.80
Q2 2017	108,244	$8,392	$69.71	$64.70 - $73.63
Q1 2017	117,672	$9,674	$65.00	$59.63 - $71.41
Q4 2016	120,502	$8,569	$59.80	$54.88 - $64.69
Q3 2016	137,365	$9,919	$65.42	$59.27 - $70.11
Q2 2016	111,572	$8,834	$64.80	$62.36 - $67.69
Q1 2016	129,437	$9,805	$58.89	$52.30 - $63.79
Q4 2015	136,243	$10,360	$61.72	$56.48 - $64.99
Q3 2015	93,642	$6,454	$56.94	$53.21 - $61.96
Q2 2015	84,852	$5,683	$58.80	$55.03 - $62.22
Q1 2015	83,043	$6,178	$58.94	$53.58 - $62.72
Q4 2014	70,666	$4,860	$49.04	$40.68 - $57.03
Q3 2014	84,950	$4,495	$41.20	$37.75 - $44.73
Q2 2014	84,057	$4,034	$37.84	$35.84 - $40.43
Q1 2014	97,187	$4,752	$39.01	$35.96 - $41.49
Q4 2013	96,821	$4,798	$39.13	$36.88 - $41.98
Q3 2013	99,721	$4,748	$36.41	$32.75 - $39.48
Q2 2013	76,276	$3,120	$32.16	$29.54 - $35.06