LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,054 Value ($000) $33,534 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 141,405 Value ($000) $35,536 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 142,143 Value ($000) $31,537 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 148,876 Value ($000) $34,722 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 150,052 Value ($000) $37,033 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 151,504 Value ($000) $41,035 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 153,692 Value ($000) $33,883 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 155,727 Value ($000) $39,668 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 156,458 Value ($000) $34,820 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 159,401 Value ($000) $33,130 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 162,244 Value ($000) $36,618 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 165,142 Value ($000) $33,023 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 165,552 Value ($000) $32,985 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 170,090 Value ($000) $31,945 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 173,530 Value ($000) $30,310 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 175,680 Value ($000) $35,521 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 179,669 Value ($000) $46,441 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 185,214 Value ($000) $37,573 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 186,334 Value ($000) $36,143 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 174,861 Value ($000) $33,255 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 196,353 Value ($000) $31,517 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 211,125 Value ($000) $35,017 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 217,657 Value ($000) $29,410 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 219,129 Value ($000) $18,856 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 221,151 Value ($000) $26,485 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 226,751 Value ($000) $24,934 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 239,740 Value ($000) $24,192 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 250,386 Value ($000) $27,410 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 258,271 Value ($000) $23,854 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 263,727 Value ($000) $30,281 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 282,480 Value ($000) $26,997 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 291,154 Value ($000) $25,549 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 299,044 Value ($000) $27,793 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 308,882 Value ($000) $24,692 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 325,120 Value ($000) $25,207 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 335,052 Value ($000) $27,545 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 343,846 Value ($000) $24,454 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 420,447 Value ($000) $30,360 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 433,705 Value ($000) $34,337 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 539,575 Value ($000) $40,872 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 558,930 Value ($000) $42,501 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 566,904 Value ($000) $39,071 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 639,835 Value ($000) $42,850 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 688,509 Value ($000) $51,218 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 881,477 Value ($000) $60,645 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 908,293 Value ($000) $48,067 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,037,725 Value ($000) $49,800 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 1,080,558 Value ($000) $52,839 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 1,185,821 Value ($000) $58,757 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,445,955 Value ($000) $68,842 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 2,251,436 Value ($000) $92,084 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,054	$33,534	$239.83	$218.80 - $254.04
Q3 2025	141,405	$35,536	$244.20	$210.40 - $273.63
Q2 2025	142,143	$31,537	$220.63	$203.22 - $235.13
Q1 2025	148,876	$34,722	$242.06	$216.79 - $265.06
Q4 2024	150,052	$37,033	$261.54	$239.21 - $280.19
Q3 2024	151,504	$41,035	$236.16	$205.77 - $264.82
Q2 2024	153,692	$33,883	$221.35	$206.72 - $246.87
Q1 2024	155,727	$39,668	$222.03	$202.43 - $253.80
Q4 2023	156,458	$34,820	$194.73	$174.95 - $218.39
Q3 2023	159,401	$33,130	$214.91	$197.28 - $226.88
Q2 2023	162,244	$36,618	$197.77	$184.29 - $215.60
Q1 2023	165,142	$33,023	$192.20	$177.54 - $211.52
Q4 2022	165,552	$32,985	$188.18	$166.33 - $208.66
Q3 2022	170,090	$31,945	$182.38	$162.61 - $207.31
Q2 2022	173,530	$30,310	$179.56	$158.54 - $196.50
Q1 2022	175,680	$35,521	$213.37	$187.49 - $241.31
Q4 2021	179,669	$46,441	$219.81	$185.82 - $243.60
Q3 2021	185,214	$37,573	$183.57	$167.84 - $195.65
Q2 2021	186,334	$36,143	$179.51	$169.33 - $197.57
Q1 2021	174,861	$33,255	$156.97	$138.06 - $176.57
Q4 2020	196,353	$31,517	$148.05	$133.82 - $164.22
Q3 2020	211,125	$35,017	$139.87	$121.38 - $156.09
Q2 2020	217,657	$29,410	$103.31	$71.19 - $124.31
Q1 2020	219,129	$18,856	$98.27	$54.02 - $114.09
Q4 2019	221,151	$26,485	$102.36	$93.27 - $108.85
Q3 2019	226,751	$24,934	$94.02	$81.89 - $103.41
Q2 2019	239,740	$24,192	$93.45	$81.25 - $104.43
Q1 2019	250,386	$27,410	$88.06	$79.66 - $97.11
Q4 2018	258,271	$23,854	$84.62	$74.48 - $101.12
Q3 2018	263,727	$30,281	$91.02	$81.78 - $102.93
Q2 2018	282,480	$26,997	$78.69	$70.64 - $88.19
Q1 2018	291,154	$25,549	$81.91	$72.53 - $94.39
Q4 2017	299,044	$27,793	$71.24	$65.02 - $80.72
Q3 2017	308,882	$24,692	$65.65	$60.74 - $68.80
Q2 2017	325,120	$25,207	$69.71	$64.70 - $73.63
Q1 2017	335,052	$27,545	$65.00	$59.63 - $71.41
Q4 2016	343,846	$24,454	$59.80	$54.88 - $64.69
Q3 2016	420,447	$30,360	$65.42	$59.27 - $70.11
Q2 2016	433,705	$34,337	$64.80	$62.36 - $67.69
Q1 2016	539,575	$40,872	$58.89	$52.30 - $63.79
Q4 2015	558,930	$42,501	$61.72	$56.48 - $64.99
Q3 2015	566,904	$39,071	$56.94	$53.21 - $61.96
Q2 2015	639,835	$42,850	$58.80	$55.03 - $62.22
Q1 2015	688,509	$51,218	$58.94	$53.58 - $62.72
Q4 2014	881,477	$60,645	$49.04	$40.68 - $57.03
Q3 2014	908,293	$48,067	$41.20	$37.75 - $44.73
Q2 2014	1,037,725	$49,800	$37.84	$35.84 - $40.43
Q1 2014	1,080,558	$52,839	$39.01	$35.96 - $41.49
Q4 2013	1,185,821	$58,757	$39.13	$36.88 - $41.98
Q3 2013	1,445,955	$68,842	$36.41	$32.75 - $39.48
Q2 2013	2,251,436	$92,084	$32.16	$29.54 - $35.06