LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,874 Value ($000) $8,410 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 30,574 Value ($000) $7,684 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 26,881 Value ($000) $5,964 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 26,396 Value ($000) $6,156 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 28,545 Value ($000) $7,045 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 28,956 Value ($000) $7,843 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 28,331 Value ($000) $6,246 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 27,889 Value ($000) $7,104 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 25,673 Value ($000) $5,714 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 26,956 Value ($000) $5,603 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 27,191 Value ($000) $6,137 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 27,367 Value ($000) $5,473 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 27,459 Value ($000) $5,471 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 27,404 Value ($000) $5,147 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 28,891 Value ($000) $5,046 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 29,212 Value ($000) $5,906 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 26,111 Value ($000) $6,749 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 26,729 Value ($000) $5,422 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 27,762 Value ($000) $5,385 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 28,176 Value ($000) $5,359 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 29,710 Value ($000) $4,769 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 30,907 Value ($000) $5,126 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 30,286 Value ($000) $4,092 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 26,077 Value ($000) $2,244 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 32,465 Value ($000) $3,888 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 31,156 Value ($000) $3,426 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 31,066 Value ($000) $3,135 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 31,524 Value ($000) $3,451 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 30,382 Value ($000) $2,806 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 30,700 Value ($000) $3,525 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 24,876 Value ($000) $2,377 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 24,868 Value ($000) $2,182 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 25,363 Value ($000) $2,357 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 26,127 Value ($000) $2,089 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 25,477 Value ($000) $1,975 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 23,412 Value ($000) $1,925 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 25,167 Value ($000) $1,790 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 25,017 Value ($000) $1,806 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 26,211 Value ($000) $2,075 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 31,608 Value ($000) $2,394 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 32,063 Value ($000) $2,438 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 32,063 Value ($000) $2,210 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 32,229 Value ($000) $2,158 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 31,372 Value ($000) $2,334 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 31,672 Value ($000) $2,179 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 30,892 Value ($000) $1,635 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 32,431 Value ($000) $1,556 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 44,425 Value ($000) $2,172 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 45,148 Value ($000) $2,237 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 47,564 Value ($000) $2,265 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 130,289 Value ($000) $5,329 Avg Close $32.16 Range $29.54 - $35.06

Q1 2013

Shares 50,028 Value ($000) $1,897 Avg Close $30.13 Range $27.30 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,874	$8,410	$239.83	$218.80 - $254.04
Q3 2025	30,574	$7,684	$244.20	$210.40 - $273.63
Q2 2025	26,881	$5,964	$220.63	$203.22 - $235.13
Q1 2025	26,396	$6,156	$242.06	$216.79 - $265.06
Q4 2024	28,545	$7,045	$261.54	$239.21 - $280.19
Q3 2024	28,956	$7,843	$236.16	$205.77 - $264.82
Q2 2024	28,331	$6,246	$221.35	$206.72 - $246.87
Q1 2024	27,889	$7,104	$222.03	$202.43 - $253.80
Q4 2023	25,673	$5,714	$194.73	$174.95 - $218.39
Q3 2023	26,956	$5,603	$214.91	$197.28 - $226.88
Q2 2023	27,191	$6,137	$197.77	$184.29 - $215.60
Q1 2023	27,367	$5,473	$192.20	$177.54 - $211.52
Q4 2022	27,459	$5,471	$188.18	$166.33 - $208.66
Q3 2022	27,404	$5,147	$182.38	$162.61 - $207.31
Q2 2022	28,891	$5,046	$179.56	$158.54 - $196.50
Q1 2022	29,212	$5,906	$213.37	$187.49 - $241.31
Q4 2021	26,111	$6,749	$219.81	$185.82 - $243.60
Q3 2021	26,729	$5,422	$183.57	$167.84 - $195.65
Q2 2021	27,762	$5,385	$179.51	$169.33 - $197.57
Q1 2021	28,176	$5,359	$156.97	$138.06 - $176.57
Q4 2020	29,710	$4,769	$148.05	$133.82 - $164.22
Q3 2020	30,907	$5,126	$139.87	$121.38 - $156.09
Q2 2020	30,286	$4,092	$103.31	$71.19 - $124.31
Q1 2020	26,077	$2,244	$98.27	$54.02 - $114.09
Q4 2019	32,465	$3,888	$102.36	$93.27 - $108.85
Q3 2019	31,156	$3,426	$94.02	$81.89 - $103.41
Q2 2019	31,066	$3,135	$93.45	$81.25 - $104.43
Q1 2019	31,524	$3,451	$88.06	$79.66 - $97.11
Q4 2018	30,382	$2,806	$84.62	$74.48 - $101.12
Q3 2018	30,700	$3,525	$91.02	$81.78 - $102.93
Q2 2018	24,876	$2,377	$78.69	$70.64 - $88.19
Q1 2018	24,868	$2,182	$81.91	$72.53 - $94.39
Q4 2017	25,363	$2,357	$71.24	$65.02 - $80.72
Q3 2017	26,127	$2,089	$65.65	$60.74 - $68.80
Q2 2017	25,477	$1,975	$69.71	$64.70 - $73.63
Q1 2017	23,412	$1,925	$65.00	$59.63 - $71.41
Q4 2016	25,167	$1,790	$59.80	$54.88 - $64.69
Q3 2016	25,017	$1,806	$65.42	$59.27 - $70.11
Q2 2016	26,211	$2,075	$64.80	$62.36 - $67.69
Q1 2016	31,608	$2,394	$58.89	$52.30 - $63.79
Q4 2015	32,063	$2,438	$61.72	$56.48 - $64.99
Q3 2015	32,063	$2,210	$56.94	$53.21 - $61.96
Q2 2015	32,229	$2,158	$58.80	$55.03 - $62.22
Q1 2015	31,372	$2,334	$58.94	$53.58 - $62.72
Q4 2014	31,672	$2,179	$49.04	$40.68 - $57.03
Q3 2014	30,892	$1,635	$41.20	$37.75 - $44.73
Q2 2014	32,431	$1,556	$37.84	$35.84 - $40.43
Q1 2014	44,425	$2,172	$39.01	$35.96 - $41.49
Q4 2013	45,148	$2,237	$39.13	$36.88 - $41.98
Q3 2013	47,564	$2,265	$36.41	$32.75 - $39.48
Q2 2013	130,289	$5,329	$32.16	$29.54 - $35.06
Q1 2013	50,028	$1,897	$30.13	$27.30 - $31.84