LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 42,994 Value ($000) $3,996 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 50,854 Value ($000) $4,065 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 54,848 Value ($000) $4,252 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 63,303 Value ($000) $5,204 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 74,522 Value ($000) $5,300 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 83,306 Value ($000) $6,016 Avg Close $65.42 Range $59.27 - $70.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	42,994	$3,996	$71.24	$65.02 - $80.72
Q3 2017	50,854	$4,065	$65.65	$60.74 - $68.80
Q2 2017	54,848	$4,252	$69.71	$64.70 - $73.63
Q1 2017	63,303	$5,204	$65.00	$59.63 - $71.41
Q4 2016	74,522	$5,300	$59.80	$54.88 - $64.69
Q3 2016	83,306	$6,016	$65.42	$59.27 - $70.11