LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,066,219 Value ($000) $8,697,730 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 37,606,949 Value ($000) $9,451,030 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 31,520,203 Value ($000) $6,993,411 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 27,712,890 Value ($000) $6,463,478 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 25,646,844 Value ($000) $6,329,641 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 26,274,937 Value ($000) $7,116,567 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 24,960,086 Value ($000) $5,502,701 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 24,794,603 Value ($000) $6,315,929 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 25,337,064 Value ($000) $5,638,764 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 25,409,534 Value ($000) $5,281,118 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 23,831,043 Value ($000) $5,378,667 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 21,427,906 Value ($000) $4,284,940 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 17,550,204 Value ($000) $3,497 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 16,357,262 Value ($000) $3,072,058 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 17,059,037 Value ($000) $2,979,702 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 17,653,567 Value ($000) $3,569,376 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 15,177,696 Value ($000) $3,923,130 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 16,627,010 Value ($000) $3,372,956 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 16,616,496 Value ($000) $3,223,102 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 14,588,871 Value ($000) $2,774,513 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 9,643,354 Value ($000) $1,547,854 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 7,096,259 Value ($000) $1,151,439 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 8,127,435 Value ($000) $1,098,178 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 7,824,770 Value ($000) $673,322 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 7,158,350 Value ($000) $857,284 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 6,836,351 Value ($000) $751,724 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 8,848,681 Value ($000) $879,205 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 8,284,891 Value ($000) $906,947 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 5,760,577 Value ($000) $532,045 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 5,626,209 Value ($000) $646,003 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 5,811,552 Value ($000) $555,408 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 10,428,633 Value ($000) $915,115 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 17,408,991 Value ($000) $1,617,993 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 14,958,896 Value ($000) $1,188,485 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 13,163,197 Value ($000) $1,020,545 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 14,964,589 Value ($000) $1,230,239 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 17,928,562 Value ($000) $1,275,078 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 25,628,799 Value ($000) $1,850,654 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 31,284,899 Value ($000) $2,476,825 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 33,284,231 Value ($000) $2,521,279 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 33,530,331 Value ($000) $2,549,647 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 32,663,617 Value ($000) $2,251,177 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 33,667,437 Value ($000) $2,254,707 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 30,019,708 Value ($000) $2,233,165 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 29,306,129 Value ($000) $2,016,262 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 25,865,080 Value ($000) $1,368,779 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 19,904,352 Value ($000) $955,209 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 17,983,672 Value ($000) $879,399 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 15,872,080 Value ($000) $786,462 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 17,910,680 Value ($000) $852,727 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 18,588,069 Value ($000) $760,252 Avg Close $32.16 Range $29.54 - $35.06