LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,413 Value ($000) $9,505 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 38,107 Value ($000) $9,577 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 36,653 Value ($000) $8,132 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 36,526 Value ($000) $8,519 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 36,774 Value ($000) $9,076 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 36,806 Value ($000) $9,969 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 41,305 Value ($000) $9,106 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 41,201 Value ($000) $10,495 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 36,523 Value ($000) $8,128 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 41,082 Value ($000) $8,538 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 41,220 Value ($000) $9,303 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 41,285 Value ($000) $8,256 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 42,141 Value ($000) $8,396 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 42,804 Value ($000) $8,039 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 63,543 Value ($000) $11,099 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 64,407 Value ($000) $13,022 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 64,539 Value ($000) $16,682 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 63,542 Value ($000) $12,890 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 64,545 Value ($000) $12,520 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 63,064 Value ($000) $11,994 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 61,268 Value ($000) $9,834 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 56,814 Value ($000) $9,423 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 70,971 Value ($000) $9,590 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 71,682 Value ($000) $6,168 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 73,280 Value ($000) $8,776 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 72,189 Value ($000) $7,938 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 72,959 Value ($000) $7,362 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 73,134 Value ($000) $8,006 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 73,563 Value ($000) $6,794 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 73,728 Value ($000) $8,465 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 74,305 Value ($000) $7,101 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 74,280 Value ($000) $6,518 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 71,534 Value ($000) $6,648 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 71,819 Value ($000) $5,741 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 66,019 Value ($000) $5,118 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 41,800 Value ($000) $3,436 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 37,350 Value ($000) $2,656 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 36,205 Value ($000) $2,614 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 10,530 Value ($000) $834 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 10,430 Value ($000) $790 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 10,580 Value ($000) $805 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 10,355 Value ($000) $714 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 10,355 Value ($000) $693 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 16,238 Value ($000) $1,208 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 16,708 Value ($000) $1,150 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 16,983 Value ($000) $899 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 17,083 Value ($000) $820 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 17,143 Value ($000) $838 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 18,393 Value ($000) $911 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 19,330 Value ($000) $920 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 19,910 Value ($000) $814 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,413	$9,505	$239.83	$218.80 - $254.04
Q3 2025	38,107	$9,577	$244.20	$210.40 - $273.63
Q2 2025	36,653	$8,132	$220.63	$203.22 - $235.13
Q1 2025	36,526	$8,519	$242.06	$216.79 - $265.06
Q4 2024	36,774	$9,076	$261.54	$239.21 - $280.19
Q3 2024	36,806	$9,969	$236.16	$205.77 - $264.82
Q2 2024	41,305	$9,106	$221.35	$206.72 - $246.87
Q1 2024	41,201	$10,495	$222.03	$202.43 - $253.80
Q4 2023	36,523	$8,128	$194.73	$174.95 - $218.39
Q3 2023	41,082	$8,538	$214.91	$197.28 - $226.88
Q2 2023	41,220	$9,303	$197.77	$184.29 - $215.60
Q1 2023	41,285	$8,256	$192.20	$177.54 - $211.52
Q4 2022	42,141	$8,396	$188.18	$166.33 - $208.66
Q3 2022	42,804	$8,039	$182.38	$162.61 - $207.31
Q2 2022	63,543	$11,099	$179.56	$158.54 - $196.50
Q1 2022	64,407	$13,022	$213.37	$187.49 - $241.31
Q4 2021	64,539	$16,682	$219.81	$185.82 - $243.60
Q3 2021	63,542	$12,890	$183.57	$167.84 - $195.65
Q2 2021	64,545	$12,520	$179.51	$169.33 - $197.57
Q1 2021	63,064	$11,994	$156.97	$138.06 - $176.57
Q4 2020	61,268	$9,834	$148.05	$133.82 - $164.22
Q3 2020	56,814	$9,423	$139.87	$121.38 - $156.09
Q2 2020	70,971	$9,590	$103.31	$71.19 - $124.31
Q1 2020	71,682	$6,168	$98.27	$54.02 - $114.09
Q4 2019	73,280	$8,776	$102.36	$93.27 - $108.85
Q3 2019	72,189	$7,938	$94.02	$81.89 - $103.41
Q2 2019	72,959	$7,362	$93.45	$81.25 - $104.43
Q1 2019	73,134	$8,006	$88.06	$79.66 - $97.11
Q4 2018	73,563	$6,794	$84.62	$74.48 - $101.12
Q3 2018	73,728	$8,465	$91.02	$81.78 - $102.93
Q2 2018	74,305	$7,101	$78.69	$70.64 - $88.19
Q1 2018	74,280	$6,518	$81.91	$72.53 - $94.39
Q4 2017	71,534	$6,648	$71.24	$65.02 - $80.72
Q3 2017	71,819	$5,741	$65.65	$60.74 - $68.80
Q2 2017	66,019	$5,118	$69.71	$64.70 - $73.63
Q1 2017	41,800	$3,436	$65.00	$59.63 - $71.41
Q4 2016	37,350	$2,656	$59.80	$54.88 - $64.69
Q3 2016	36,205	$2,614	$65.42	$59.27 - $70.11
Q2 2016	10,530	$834	$64.80	$62.36 - $67.69
Q1 2016	10,430	$790	$58.89	$52.30 - $63.79
Q4 2015	10,580	$805	$61.72	$56.48 - $64.99
Q3 2015	10,355	$714	$56.94	$53.21 - $61.96
Q2 2015	10,355	$693	$58.80	$55.03 - $62.22
Q1 2015	16,238	$1,208	$58.94	$53.58 - $62.72
Q4 2014	16,708	$1,150	$49.04	$40.68 - $57.03
Q3 2014	16,983	$899	$41.20	$37.75 - $44.73
Q2 2014	17,083	$820	$37.84	$35.84 - $40.43
Q1 2014	17,143	$838	$39.01	$35.96 - $41.49
Q4 2013	18,393	$911	$39.13	$36.88 - $41.98
Q3 2013	19,330	$920	$36.41	$32.75 - $39.48
Q2 2013	19,910	$814	$32.16	$29.54 - $35.06