LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,189 Value ($000) $66,123 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 281,876 Value ($000) $70,838 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 279,313 Value ($000) $61,971 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 305,356 Value ($000) $71,218 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 315,071 Value ($000) $77,760 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 321,245 Value ($000) $87,009 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 326,386 Value ($000) $71,955 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 347,385 Value ($000) $88,489 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 359,472 Value ($000) $80,000 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 368,658 Value ($000) $76,622 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 378,315 Value ($000) $85,386 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 388,113 Value ($000) $77,611 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 399,763 Value ($000) $79,649 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 416,076 Value ($000) $78,143 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 440,496 Value ($000) $76,942 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 439,400 Value ($000) $88,842 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 447,447 Value ($000) $115,656 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 444,804 Value ($000) $90,233 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 446,227 Value ($000) $86,555 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 448,993 Value ($000) $85,389 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 456,871 Value ($000) $73,332 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 473,241 Value ($000) $78,492 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 467,841 Value ($000) $63,215 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 417,561 Value ($000) $35,931 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 410,434 Value ($000) $49,154 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 416,710 Value ($000) $45,821 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 444,733 Value ($000) $44,878 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 450,410 Value ($000) $49,306 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 471,939 Value ($000) $43,588 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 465,475 Value ($000) $53,446 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 466,438 Value ($000) $44,577 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 474,310 Value ($000) $41,621 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 424,527 Value ($000) $39,456 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 406,385 Value ($000) $32,486 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 521,406 Value ($000) $40,425 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 523,803 Value ($000) $43,062 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 512,795 Value ($000) $36,470 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 553,684 Value ($000) $39,982 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 551,530 Value ($000) $43,665 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 607,256 Value ($000) $46,000 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 599,840 Value ($000) $45,612 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 578,575 Value ($000) $39,875 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 566,366 Value ($000) $37,930 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 543,346 Value ($000) $40,420 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 384,545 Value ($000) $26,457 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 355,633 Value ($000) $18,820 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 339,154 Value ($000) $16,276 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 329,181 Value ($000) $16,097 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 331,203 Value ($000) $16,411 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 321,594 Value ($000) $15,311 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 344,601 Value ($000) $14,094 Avg Close $32.16 Range $29.54 - $35.06