LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,868 Value ($000) $450 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,921 Value ($000) $483 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,760 Value ($000) $390 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,909 Value ($000) $445 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 63,817 Value ($000) $15,750 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 115,864 Value ($000) $31,382 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 114,548 Value ($000) $25,253 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 113,427 Value ($000) $28,893 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 113,416 Value ($000) $25,241 Avg Close $194.73 Range $174.95 - $218.39