LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098 Value ($000) $265 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,144 Value ($000) $287 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,128 Value ($000) $250 Avg Close $220.63 Range $203.22 - $235.13
Q3 2024
Shares 749 Value ($000) $203 Avg Close $236.16 Range $205.77 - $264.82
Q1 2024
Shares 1,119 Value ($000) $285 Avg Close $222.03 Range $202.43 - $253.80
Q2 2023
Shares 2,497 Value ($000) $1 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,312 Value ($000) $0 Avg Close $192.20 Range $177.54 - $211.52
Q3 2020
Shares 2,824 Value ($000) $468 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 3,161 Value ($000) $427 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 2,885 Value ($000) $345 Avg Close $102.36 Range $93.27 - $108.85
Q3 2016
Shares 5,784 Value ($000) $418 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 28,094 Value ($000) $2,224 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 42,751 Value ($000) $3,238 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 62,263 Value ($000) $4,735 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 62,027 Value ($000) $4,275 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 61,216 Value ($000) $4,099 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 62,813 Value ($000) $4,673 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 62,725 Value ($000) $4,315 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 51,278 Value ($000) $2,714 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 52,156 Value ($000) $2,503 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 50,512 Value ($000) $2,470 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 51,298 Value ($000) $2,541 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 52,157 Value ($000) $2,483 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 51,788 Value ($000) $2,118 Avg Close $32.16 Range $29.54 - $35.06