LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,896 Value ($000) $98,610 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 423,207 Value ($000) $106,357 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 429,512 Value ($000) $95,296 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 440,444 Value ($000) $102,725 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 445,005 Value ($000) $109,827 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 445,469 Value ($000) $120,655 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 448,910 Value ($000) $98,967 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 450,245 Value ($000) $114,691 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 456,294 Value ($000) $101,548 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 525,697 Value ($000) $114,949 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 487,194 Value ($000) $109,964 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 503,430 Value ($000) $100,671 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 507,891 Value ($000) $101,192 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 407,869 Value ($000) $76,603 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 425,894 Value ($000) $74,391 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 670,518 Value ($000) $135,572 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 674,768 Value ($000) $174,414 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 683,476 Value ($000) $138,650 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 691,194 Value ($000) $134,070 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 705,409 Value ($000) $134,154 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 712,384 Value ($000) $114,345 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 725,498 Value ($000) $120,331 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 741,217 Value ($000) $100,153 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 756,276 Value ($000) $65,079 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 772,966 Value ($000) $92,572 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 797,422 Value ($000) $87,685 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 825,016 Value ($000) $83,253 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 836,719 Value ($000) $91,597 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 843,515 Value ($000) $77,909 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 867,589 Value ($000) $99,616 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 887,724 Value ($000) $84,841 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 911,455 Value ($000) $79,979 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 930,447 Value ($000) $86,477 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 953,635 Value ($000) $76,234 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,013,699 Value ($000) $78,592 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 1,005,061 Value ($000) $82,625 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 1,018,179 Value ($000) $72,413 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 1,050,701 Value ($000) $75,871 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 1,066,482 Value ($000) $84,433 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 1,088,644 Value ($000) $82,464 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 1,097,101 Value ($000) $83,424 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 1,120,532 Value ($000) $77,227 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 1,148,622 Value ($000) $76,923 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 1,139,710 Value ($000) $84,783 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,188,222 Value ($000) $81,749 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 1,176,075 Value ($000) $62,238 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,150,531 Value ($000) $55,214 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 1,165,072 Value ($000) $56,969 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 1,179,895 Value ($000) $58,463 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,190,464 Value ($000) $56,678 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,186,343 Value ($000) $48,521 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,896	$98,610	$239.83	$218.80 - $254.04
Q3 2025	423,207	$106,357	$244.20	$210.40 - $273.63
Q2 2025	429,512	$95,296	$220.63	$203.22 - $235.13
Q1 2025	440,444	$102,725	$242.06	$216.79 - $265.06
Q4 2024	445,005	$109,827	$261.54	$239.21 - $280.19
Q3 2024	445,469	$120,655	$236.16	$205.77 - $264.82
Q2 2024	448,910	$98,967	$221.35	$206.72 - $246.87
Q1 2024	450,245	$114,691	$222.03	$202.43 - $253.80
Q4 2023	456,294	$101,548	$194.73	$174.95 - $218.39
Q3 2023	525,697	$114,949	$214.91	$197.28 - $226.88
Q2 2023	487,194	$109,964	$197.77	$184.29 - $215.60
Q1 2023	503,430	$100,671	$192.20	$177.54 - $211.52
Q4 2022	507,891	$101,192	$188.18	$166.33 - $208.66
Q3 2022	407,869	$76,603	$182.38	$162.61 - $207.31
Q2 2022	425,894	$74,391	$179.56	$158.54 - $196.50
Q1 2022	670,518	$135,572	$213.37	$187.49 - $241.31
Q4 2021	674,768	$174,414	$219.81	$185.82 - $243.60
Q3 2021	683,476	$138,650	$183.57	$167.84 - $195.65
Q2 2021	691,194	$134,070	$179.51	$169.33 - $197.57
Q1 2021	705,409	$134,154	$156.97	$138.06 - $176.57
Q4 2020	712,384	$114,345	$148.05	$133.82 - $164.22
Q3 2020	725,498	$120,331	$139.87	$121.38 - $156.09
Q2 2020	741,217	$100,153	$103.31	$71.19 - $124.31
Q1 2020	756,276	$65,079	$98.27	$54.02 - $114.09
Q4 2019	772,966	$92,572	$102.36	$93.27 - $108.85
Q3 2019	797,422	$87,685	$94.02	$81.89 - $103.41
Q2 2019	825,016	$83,253	$93.45	$81.25 - $104.43
Q1 2019	836,719	$91,597	$88.06	$79.66 - $97.11
Q4 2018	843,515	$77,909	$84.62	$74.48 - $101.12
Q3 2018	867,589	$99,616	$91.02	$81.78 - $102.93
Q2 2018	887,724	$84,841	$78.69	$70.64 - $88.19
Q1 2018	911,455	$79,979	$81.91	$72.53 - $94.39
Q4 2017	930,447	$86,477	$71.24	$65.02 - $80.72
Q3 2017	953,635	$76,234	$65.65	$60.74 - $68.80
Q2 2017	1,013,699	$78,592	$69.71	$64.70 - $73.63
Q1 2017	1,005,061	$82,625	$65.00	$59.63 - $71.41
Q4 2016	1,018,179	$72,413	$59.80	$54.88 - $64.69
Q3 2016	1,050,701	$75,871	$65.42	$59.27 - $70.11
Q2 2016	1,066,482	$84,433	$64.80	$62.36 - $67.69
Q1 2016	1,088,644	$82,464	$58.89	$52.30 - $63.79
Q4 2015	1,097,101	$83,424	$61.72	$56.48 - $64.99
Q3 2015	1,120,532	$77,227	$56.94	$53.21 - $61.96
Q2 2015	1,148,622	$76,923	$58.80	$55.03 - $62.22
Q1 2015	1,139,710	$84,783	$58.94	$53.58 - $62.72
Q4 2014	1,188,222	$81,749	$49.04	$40.68 - $57.03
Q3 2014	1,176,075	$62,238	$41.20	$37.75 - $44.73
Q2 2014	1,150,531	$55,214	$37.84	$35.84 - $40.43
Q1 2014	1,165,072	$56,969	$39.01	$35.96 - $41.49
Q4 2013	1,179,895	$58,463	$39.13	$36.88 - $41.98
Q3 2013	1,190,464	$56,678	$36.41	$32.75 - $39.48
Q2 2013	1,186,343	$48,521	$32.16	$29.54 - $35.06