LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,306 Value ($000) $2,727 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 10,936 Value ($000) $2,748 Avg Close $244.20 Range $210.40 - $273.63

Q2 2021

Shares 3,216 Value ($000) $623 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 3,155 Value ($000) $600 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 3,275 Value ($000) $525 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 3,261 Value ($000) $540 Avg Close $139.87 Range $121.38 - $156.09

Q2 2013

Shares 81,272 Value ($000) $3,324 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,306	$2,727	$239.83	$218.80 - $254.04
Q3 2025	10,936	$2,748	$244.20	$210.40 - $273.63
Q2 2021	3,216	$623	$179.51	$169.33 - $197.57
Q1 2021	3,155	$600	$156.97	$138.06 - $176.57
Q4 2020	3,275	$525	$148.05	$133.82 - $164.22
Q3 2020	3,261	$540	$139.87	$121.38 - $156.09
Q2 2013	81,272	$3,324	$32.16	$29.54 - $35.06