LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,943,504 Value ($000) $951,015 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,948,492 Value ($000) $992,296 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 4,581,399 Value ($000) $1,016,475 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 4,630,690 Value ($000) $1,080,016 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,369,942 Value ($000) $831,702 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,303,642 Value ($000) $927,431 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,616,901 Value ($000) $797,382 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,502,948 Value ($000) $892,306 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,326,358 Value ($000) $740,281 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 3,468,417 Value ($000) $720,876 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 3,545,591 Value ($000) $800,240 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 3,601,902 Value ($000) $720,272 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,623,125 Value ($000) $721,871 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,612,785 Value ($000) $678,517 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 4,048,617 Value ($000) $707,173 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 4,115,142 Value ($000) $832,046 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 4,182,232 Value ($000) $1,080,997 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,293,129 Value ($000) $870,904 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,331,142 Value ($000) $840,112 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,354,645 Value ($000) $828,166 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,232,791 Value ($000) $679,406 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,033,263 Value ($000) $668,956 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 3,999,310 Value ($000) $594,057 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 4,092,618 Value ($000) $352,169 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,605,624 Value ($000) $312,048 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,190,160 Value ($000) $130,871 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,095,597 Value ($000) $110,557 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,101,751 Value ($000) $120,608 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,044,568 Value ($000) $96,477 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,035,382 Value ($000) $118,882 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,114,596 Value ($000) $106,521 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,121,102 Value ($000) $98,377 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,426,458 Value ($000) $132,575 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,629,383 Value ($000) $130,253 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 1,624,176 Value ($000) $125,923 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 1,934,499 Value ($000) $159,036 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 1,976,967 Value ($000) $140,602 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 2,606,029 Value ($000) $188,178 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 2,156,701 Value ($000) $170,734 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 2,352,797 Value ($000) $178,228 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 2,279,877 Value ($000) $173,370 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 2,293,220 Value ($000) $158,055 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 2,331,159 Value ($000) $156,118 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 2,702,980 Value ($000) $201,072 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 2,625,194 Value ($000) $180,616 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 2,322,258 Value ($000) $122,893 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 2,505,495 Value ($000) $120,154 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 2,190,001 Value ($000) $107,008 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 2,044,072 Value ($000) $101,199 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 1,254,651 Value ($000) $59,734 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 1,212,820 Value ($000) $49,605 Avg Close $32.16 Range $29.54 - $35.06