LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,408 Value ($000) $30,485 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 126,593 Value ($000) $31,814 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 127,696 Value ($000) $28,332 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 126,971 Value ($000) $29,613 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 127,595 Value ($000) $31,490 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 128,424 Value ($000) $34,784 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 133,986 Value ($000) $29,539 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 140,412 Value ($000) $35,767 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 142,737 Value ($000) $31,766 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 145,488 Value ($000) $30,238 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 146,573 Value ($000) $33,082 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 149,303 Value ($000) $29,856 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 159,178 Value ($000) $31,715 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 144,413 Value ($000) $27,122 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 145,733 Value ($000) $25,455 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 151,127 Value ($000) $30,556 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 154,601 Value ($000) $39,961 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 158,486 Value ($000) $32,150 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 178,480 Value ($000) $34,620 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 184,097 Value ($000) $35,012 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 187,589 Value ($000) $30,110 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 194,573 Value ($000) $32,272 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 208,786 Value ($000) $28,211 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 223,040 Value ($000) $19,193 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 232,065 Value ($000) $27,792 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 238,870 Value ($000) $26,266 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 249,704 Value ($000) $25,197 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 284,028 Value ($000) $31,028 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 251,262 Value ($000) $23,206 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 254,435 Value ($000) $29,214 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 292,274 Value ($000) $27,933 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 326,100 Value ($000) $28,615 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 292,200 Value ($000) $27,157 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 293,553 Value ($000) $23,466 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 294,997 Value ($000) $22,871 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 339,104 Value ($000) $27,878 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 343,804 Value ($000) $24,452 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 337,149 Value ($000) $24,345 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 289,250 Value ($000) $22,900 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 286,018 Value ($000) $21,666 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 274,928 Value ($000) $20,906 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 286,541 Value ($000) $19,748 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 309,664 Value ($000) $20,738 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 303,779 Value ($000) $22,598 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 331,960 Value ($000) $22,839 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 375,159 Value ($000) $19,853 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 433,288 Value ($000) $20,794 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 444,733 Value ($000) $21,747 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 435,260 Value ($000) $21,568 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 377,923 Value ($000) $17,993 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 398,154 Value ($000) $16,285 Avg Close $32.16 Range $29.54 - $35.06