LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,525,801 Value ($000) $358,308 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 4,660,770 Value ($000) $353,053 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 4,880,519 Value ($000) $371,115 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 5,736,256 Value ($000) $395,343 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 5,975,816 Value ($000) $400,200 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 6,062,645 Value ($000) $451,000 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 6,445,777 Value ($000) $443,469 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 7,373,793 Value ($000) $390,221 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 7,977,705 Value ($000) $382,850 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 7,788,643 Value ($000) $380,865 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 6,936,209 Value ($000) $343,689 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 8,357,047 Value ($000) $397,879 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 8,448,315 Value ($000) $345,536 Avg Close $32.16 Range $29.54 - $35.06