LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $1,688 Avg Close $239.83 Range $218.80 - $254.04
Q2 2025
Shares 11,000 Value ($000) $2,441 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 4,000 Value ($000) $933 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,000 Value ($000) $987 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 7,000 Value ($000) $1,896 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 7,000 Value ($000) $1,543 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 7,000 Value ($000) $1,783 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 7,000 Value ($000) $1,558 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 7,000 Value ($000) $1,455 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 7,000 Value ($000) $1,580 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 7,000 Value ($000) $1,400 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 7,000 Value ($000) $1,395 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 7,000 Value ($000) $1,315 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 7,000 Value ($000) $1,223 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 7,000 Value ($000) $1,415 Avg Close $213.37 Range $187.49 - $241.31
Q3 2021
Shares 5,000 Value ($000) $1,014 Avg Close $183.57 Range $167.84 - $195.65
Q1 2020
Shares 25,000 Value ($000) $2,151 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 25,000 Value ($000) $2,994 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 25,000 Value ($000) $2,749 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 25,000 Value ($000) $2,523 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 25,000 Value ($000) $2,737 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 20,000 Value ($000) $1,847 Avg Close $84.62 Range $74.48 - $101.12
Q2 2018
Shares 10,000 Value ($000) $956 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 30,000 Value ($000) $2,633 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 6,000 Value ($000) $558 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 40,000 Value ($000) $3,198 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 12,000 Value ($000) $930 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 5,000 Value ($000) $411 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 45,000 Value ($000) $3,200 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 30,000 Value ($000) $2,166 Avg Close $65.42 Range $59.27 - $70.11
Q1 2016
Shares 50,000 Value ($000) $3,787 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 50,000 Value ($000) $3,802 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 50,000 Value ($000) $3,446 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 22,500 Value ($000) $1,507 Avg Close $58.80 Range $55.03 - $62.22
Q2 2014
Shares 110,000 Value ($000) $5,279 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 105,000 Value ($000) $5,135 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 40,000 Value ($000) $1,982 Avg Close $39.13 Range $36.88 - $41.98
Q2 2013
Shares 200,000 Value ($000) $8,180 Avg Close $32.16 Range $29.54 - $35.06