LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,146 Value ($000) $6,064 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 25,411 Value ($000) $6,386 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 25,131 Value ($000) $5,576 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 25,223 Value ($000) $5,883 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 26,100 Value ($000) $6,441 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 25,810 Value ($000) $6,991 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 27,240 Value ($000) $6,005 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 30,007 Value ($000) $7,644 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 29,993 Value ($000) $6,675 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 30,137 Value ($000) $6,264 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 30,802 Value ($000) $6,952 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 28,971 Value ($000) $5,793 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 32,671 Value ($000) $6,509 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 36,950 Value ($000) $6,939 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 36,784 Value ($000) $6,425 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 38,188 Value ($000) $7,721 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 39,316 Value ($000) $10,162 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 40,178 Value ($000) $8,150 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 45,931 Value ($000) $8,909 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 51,061 Value ($000) $9,711 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 50,844 Value ($000) $8,161 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 50,831 Value ($000) $8,430 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 45,877 Value ($000) $6,199 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 44,218 Value ($000) $3,805 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 42,799 Value ($000) $5,125 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 42,632 Value ($000) $4,688 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 43,458 Value ($000) $4,558 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 46,117 Value ($000) $5,049 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 46,808 Value ($000) $4,324 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 47,730 Value ($000) $5,480 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 49,031 Value ($000) $4,686 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 49,575 Value ($000) $4,350 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 53,526 Value ($000) $4,975 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 54,969 Value ($000) $4,394 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 58,099 Value ($000) $4,504 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 57,649 Value ($000) $4,739 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 61,189 Value ($000) $4,351 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 56,496 Value ($000) $4,079 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 55,392 Value ($000) $4,385 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 54,506 Value ($000) $4,129 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 53,350 Value ($000) $4,057 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 52,034 Value ($000) $3,586 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 50,989 Value ($000) $3,415 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 48,890 Value ($000) $3,636 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 48,705 Value ($000) $3,351 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 59,079 Value ($000) $3,127 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 59,614 Value ($000) $2,861 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 56,259 Value ($000) $2,751 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 55,992 Value ($000) $2,774 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 55,940 Value ($000) $2,663 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 53,137 Value ($000) $2,173 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,146	$6,064	$239.83	$218.80 - $254.04
Q3 2025	25,411	$6,386	$244.20	$210.40 - $273.63
Q2 2025	25,131	$5,576	$220.63	$203.22 - $235.13
Q1 2025	25,223	$5,883	$242.06	$216.79 - $265.06
Q4 2024	26,100	$6,441	$261.54	$239.21 - $280.19
Q3 2024	25,810	$6,991	$236.16	$205.77 - $264.82
Q2 2024	27,240	$6,005	$221.35	$206.72 - $246.87
Q1 2024	30,007	$7,644	$222.03	$202.43 - $253.80
Q4 2023	29,993	$6,675	$194.73	$174.95 - $218.39
Q3 2023	30,137	$6,264	$214.91	$197.28 - $226.88
Q2 2023	30,802	$6,952	$197.77	$184.29 - $215.60
Q1 2023	28,971	$5,793	$192.20	$177.54 - $211.52
Q4 2022	32,671	$6,509	$188.18	$166.33 - $208.66
Q3 2022	36,950	$6,939	$182.38	$162.61 - $207.31
Q2 2022	36,784	$6,425	$179.56	$158.54 - $196.50
Q1 2022	38,188	$7,721	$213.37	$187.49 - $241.31
Q4 2021	39,316	$10,162	$219.81	$185.82 - $243.60
Q3 2021	40,178	$8,150	$183.57	$167.84 - $195.65
Q2 2021	45,931	$8,909	$179.51	$169.33 - $197.57
Q1 2021	51,061	$9,711	$156.97	$138.06 - $176.57
Q4 2020	50,844	$8,161	$148.05	$133.82 - $164.22
Q3 2020	50,831	$8,430	$139.87	$121.38 - $156.09
Q2 2020	45,877	$6,199	$103.31	$71.19 - $124.31
Q1 2020	44,218	$3,805	$98.27	$54.02 - $114.09
Q4 2019	42,799	$5,125	$102.36	$93.27 - $108.85
Q3 2019	42,632	$4,688	$94.02	$81.89 - $103.41
Q2 2019	43,458	$4,558	$93.45	$81.25 - $104.43
Q1 2019	46,117	$5,049	$88.06	$79.66 - $97.11
Q4 2018	46,808	$4,324	$84.62	$74.48 - $101.12
Q3 2018	47,730	$5,480	$91.02	$81.78 - $102.93
Q2 2018	49,031	$4,686	$78.69	$70.64 - $88.19
Q1 2018	49,575	$4,350	$81.91	$72.53 - $94.39
Q4 2017	53,526	$4,975	$71.24	$65.02 - $80.72
Q3 2017	54,969	$4,394	$65.65	$60.74 - $68.80
Q2 2017	58,099	$4,504	$69.71	$64.70 - $73.63
Q1 2017	57,649	$4,739	$65.00	$59.63 - $71.41
Q4 2016	61,189	$4,351	$59.80	$54.88 - $64.69
Q3 2016	56,496	$4,079	$65.42	$59.27 - $70.11
Q2 2016	55,392	$4,385	$64.80	$62.36 - $67.69
Q1 2016	54,506	$4,129	$58.89	$52.30 - $63.79
Q4 2015	53,350	$4,057	$61.72	$56.48 - $64.99
Q3 2015	52,034	$3,586	$56.94	$53.21 - $61.96
Q2 2015	50,989	$3,415	$58.80	$55.03 - $62.22
Q1 2015	48,890	$3,636	$58.94	$53.58 - $62.72
Q4 2014	48,705	$3,351	$49.04	$40.68 - $57.03
Q3 2014	59,079	$3,127	$41.20	$37.75 - $44.73
Q2 2014	59,614	$2,861	$37.84	$35.84 - $40.43
Q1 2014	56,259	$2,751	$39.01	$35.96 - $41.49
Q4 2013	55,992	$2,774	$39.13	$36.88 - $41.98
Q3 2013	55,940	$2,663	$36.41	$32.75 - $39.48
Q2 2013	53,137	$2,173	$32.16	$29.54 - $35.06