LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $314 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,300 Value ($000) $327 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,300 Value ($000) $288 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,300 Value ($000) $303 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,357 Value ($000) $335 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,357 Value ($000) $368 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,357 Value ($000) $299 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,357 Value ($000) $346 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,357 Value ($000) $302 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,365 Value ($000) $284 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,357 Value ($000) $306 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,357 Value ($000) $271 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,357 Value ($000) $270 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,357 Value ($000) $255 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,357 Value ($000) $237 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,357 Value ($000) $274 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,357 Value ($000) $351 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,300 Value ($000) $264 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,300 Value ($000) $252 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,300 Value ($000) $247 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,300 Value ($000) $209 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,300 Value ($000) $216 Avg Close $139.87 Range $121.38 - $156.09
Q1 2016
Shares 7,350 Value ($000) $556 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 7,350 Value ($000) $559 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 7,350 Value ($000) $507 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 7,350 Value ($000) $492 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 7,350 Value ($000) $547 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 7,350 Value ($000) $505 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 7,350 Value ($000) $389 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 7,350 Value ($000) $352 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 7,350 Value ($000) $360 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 7,350 Value ($000) $364 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 7,350 Value ($000) $350 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 7,350 Value ($000) $300 Avg Close $32.16 Range $29.54 - $35.06